交易次數284
買入數賣出數
147137
成交額$21.7K
買入額賣出額
$10.2K$11.5K
交易者146
買家數賣家數
10198
流通供應量
999,336,96599.93%
總供應量999,599,643
最大供應量1.00B
入池的QFE396,348,537($26.1K)
入池的SOL159.46($26.1K)
轉換器
1QFE
= $0.046572
?QFE
USD
關於
Quantum Fart Entanglement信息概覽
Quantum Fart Entanglement (QFE) 於 01.29.2025 推出，當前交易價格為 $0.00006572。Quantum Fart Entanglement 的流通供應量為 999.34M，其市值為 $65,683.8。
Quantum Fart Entanglement的價格和市場表現如何？
在過去的24小時內，Quantum Fart Entanglement (QFE) 的價格變化了 +5.5%，交易額為$65,683.8。請在CoinScan上時刻關注Quantum Fart Entanglement的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | QFE | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $85.01 | 1,293,440 | 0.5200 | $0.046572 | 60 | ||
36m ago | BUY | $5.64 | 85,135 | 0.03410 | $0.046636 | 484 | ||
40m ago | SELL | $4.89 | 74,059 | 0.02952 | $0.046608 | |||
46m ago | BUY | $66.14 | 1,000,006 | 0.3996 | $0.046614 | 74 | ||
1h ago | BUY | $6.53 | 100,000 | 0.03985 | $0.046534 | 49 | ||
2h ago | SELL | $12.74 | 197,196 | 0.07822 | $0.046461 | |||
2h ago | SELL | $6.50 | 100,000 | 0.03969 | $0.046509 | 484 | ||
2h ago | BUY | $55.06 | 851,146 | 0.3389 | $0.046468 | |||
2h ago | BUY | $67.84 | 1,053,811 | 0.4176 | $0.046438 | |||
2h ago | SELL | $5.54 | 87,106 | 0.03426 | $0.046369 | |||
2h ago | SELL | $56.09 | 878,495 | 0.3464 | $0.046385 | 167 | ||
2h ago | SELL | $64.47 | 1,004,189 | 0.3978 | $0.046420 | 19 | ||
2h ago | BUY | $9.98 | 155,962 | 0.06223 | $0.046401 | 23 | ||
2h ago | BUY | $9.95 | 155,576 | 0.06203 | $0.046396 | 25 | ||
2h ago | BUY | $16.25 | 254,432 | 0.1013 | $0.046389 | 535 | ||
2h ago | BUY | $9.97 | 156,297 | 0.06219 | $0.046382 | 11 | ||
2h ago | BUY | $19.88 | 311,976 | 0.1239 | $0.046375 | 29 | ||
2h ago | BUY | $19.84 | 311,749 | 0.1237 | $0.046365 | 27 | ||
2h ago | BUY | $19.92 | 313,475 | 0.1241 | $0.046355 | 34 | ||
2h ago | BUY | $19.85 | 312,915 | 0.1237 | $0.046345 | 34 | ||
2h ago | SELL | $1.48 | 23,516 | 0.009249 | $0.046309 | |||
3h ago | SELL | $126.27 | 1,991,307 | 0.7871 | $0.046341 | 19 | ||
3h ago | SELL | $0.40 | 6,248.59 | 0.002482 | $0.046431 | |||
3h ago | BUY | $56.65 | 878,495 | 0.3500 | $0.046449 | 167 | ||
3h ago | BUY | $56.65 | 882,383 | 0.3500 | $0.046420 | 174 | ||
3h ago | SELL | $141.20 | 2,202,969 | 0.8723 | $0.046409 | |||
3h ago | BUY | $26.70 | 412,745 | 0.1649 | $0.046470 | |||
3h ago | SELL | $5.06 | 78,774 | 0.03130 | $0.046433 | |||
4h ago | SELL | $3.32 | 51,803 | 0.02059 | $0.046417 | 484 | ||
4h ago | BUY | $21.10 | 327,470 | 0.1307 | $0.046444 | 484 | ||
4h ago | SELL | $0.21 | 3,448.18 | 0.001368 | $0.046357 | |||
4h ago | BUY | $13.61 | 211,850 | 0.08447 | $0.046427 | 39 | ||
5h ago | SELL | $1.01 | 16,073 | 0.006373 | $0.046319 | 27 | ||
5h ago | SELL | $99.21 | 1,561,701 | 0.6217 | $0.046352 | |||
5h ago | SELL | $157.35 | 2,440,587 | 0.9815 | $0.046447 | |||
5h ago | BUY | $4.99 | 77,605 | 0.03155 | $0.046440 | |||
5h ago | BUY | $4.99 | 77,603 | 0.03154 | $0.046437 | |||
5h ago | BUY | $4.99 | 77,704 | 0.03156 | $0.046423 | |||
5h ago | BUY | $4.97 | 78,036 | 0.03169 | $0.046372 | |||
5h ago | BUY | $4.97 | 78,144 | 0.03172 | $0.046369 | |||
5h ago | BUY | $4.98 | 78,280 | 0.03176 | $0.046367 | 11 | ||
5h ago | BUY | $4.98 | 78,322 | 0.03176 | $0.046364 | 10 | ||
5h ago | BUY | $4.98 | 78,392 | 0.03178 | $0.046362 | 11 | ||
5h ago | BUY | $4.99 | 78,409 | 0.03177 | $0.046371 | |||
5h ago | BUY | $4.97 | 78,073 | 0.03163 | $0.046372 | |||
5h ago | BUY | $4.99 | 78,309 | 0.03171 | $0.046375 | |||
5h ago | BUY | $4.99 | 78,273 | 0.03168 | $0.046377 | |||
5h ago | BUY | $4.99 | 78,246 | 0.03166 | $0.046383 | |||
5h ago | BUY | $4.99 | 78,184 | 0.03162 | $0.046387 | |||
5h ago | BUY | $4.99 | 78,164 | 0.03160 | $0.046385 | |||
5h ago | BUY | $4.98 | 78,122 | 0.03157 | $0.046382 | |||
5h ago | BUY | $4.99 | 78,136 | 0.03156 | $0.046387 | |||
5h ago | BUY | $4.97 | 77,891 | 0.03145 | $0.046384 | |||
5h ago | BUY | $4.98 | 78,175 | 0.03155 | $0.046381 | 13 | ||
5h ago | BUY | $4.98 | 78,179 | 0.03154 | $0.046379 | |||
5h ago | BUY | $4.99 | 78,251 | 0.03156 | $0.046377 | |||
5h ago | BUY | $19.80 | 310,890 | 0.1252 | $0.046371 | 46 | ||
5h ago | BUY | $4.97 | 78,152 | 0.03146 | $0.046368 | |||
6h ago | BUY | $7.95 | 125,671 | 0.05056 | $0.046330 | |||
6h ago | BUY | $100.23 | 1,549,929 | 0.6210 | $0.046467 | |||
6h ago | SELL | $192.10 | 2,970,999 | 1.18 | $0.046466 | |||
6h ago | BUY | $16.48 | 249,809 | 0.1011 | $0.046597 | |||
7h ago | BUY | $15.42 | 234,686 | 0.09490 | $0.046571 | 32 | ||
7h ago | BUY | $130.96 | 2,014,583 | 0.8100 | $0.046500 | |||
7h ago | SELL | $71.76 | 1,122,949 | 0.4482 | $0.046391 | 31 | ||
7h ago | SELL | $32.31 | 501,934 | 0.2011 | $0.046437 | 16 | ||
7h ago | SELL | $20.40 | 314,149 | 0.1261 | $0.046496 | |||
8h ago | BUY | $50.56 | 772,357 | 0.3114 | $0.046546 | 39 | ||
8h ago | SELL | $<1 | 764.76 | 0.033062 | $0.046819 | |||
9h ago | SELL | $0.39 | 5,720.70 | 0.002290 | $0.046819 | 225 | ||
9h ago | SELL | $<1 | 528.18 | 0.032114 | $0.046819 | |||
9h ago | BUY | $67.75 | 991,148 | 0.3978 | $0.046836 | |||
9h ago | SELL | $12.47 | 184,969 | 0.07373 | $0.046742 | 225 | ||
10h ago | SELL | $51.09 | 750,093 | 0.2996 | $0.046812 | 39 | ||
10h ago | SELL | $0.29 | 4,296.79 | 0.001720 | $0.046824 | 425 | ||
10h ago | BUY | $5.06 | 73,836 | 0.02970 | $0.046857 | 134 | ||
10h ago | BUY | $105.29 | 1,543,457 | 0.6183 | $0.046822 | |||
10h ago | SELL | $0.27 | 4,041.71 | 0.001604 | $0.046761 | 425 | ||
10h ago | BUY | $108.27 | 1,599,634 | 0.6357 | $0.046768 | |||
10h ago | BUY | $135.33 | 2,017,704 | 0.7947 | $0.046707 | |||
10h ago | SELL | $0.51 | 7,826.23 | 0.003051 | $0.046640 | 425 | ||
10h ago | BUY | $100.93 | 1,518,068 | 0.5927 | $0.046648 | 11 | ||
10h ago | BUY | $121.64 | 1,844,835 | 0.7143 | $0.046593 | |||
10h ago | SELL | $0.37 | 5,683.73 | 0.002179 | $0.046531 | 425 | ||
10h ago | BUY | $117.15 | 1,792,774 | 0.6879 | $0.046534 | |||
10h ago | BUY | $98.37 | 1,517,708 | 0.5776 | $0.046481 | |||
11h ago | BUY | $48.02 | 750,093 | 0.2839 | $0.046402 | 39 | ||
11h ago | BUY | $2.03 | 32,004 | 0.01209 | $0.046362 | 193 | ||
11h ago | SELL | $1,018.15 | 15,475,674 | 6.04 | $0.046579 | 12 | ||
12h ago | BUY | $1.75 | 25,147 | 0.01025 | $0.046992 | 155 | ||
12h ago | SELL | $1,031.01 | 14,281,848 | 6.01 | $0.047219 | 12 | ||
12h ago | BUY | $1.76 | 23,523 | 0.01032 | $0.047487 | 484 | ||
12h ago | SELL | $2.26 | 29,876 | 0.01305 | $0.047570 | 155 | ||
12h ago | BUY | $1,052.25 | 14,353,616 | 6.07 | $0.047330 | 12 | ||
13h ago | BUY | $23.32 | 328,649 | 0.1338 | $0.047096 | |||
13h ago | SELL | $18.70 | 262,332 | 0.1063 | $0.047130 | |||
14h ago | SELL | $35.23 | 497,636 | 0.2020 | $0.047081 | 32 | ||
14h ago | SELL | $2.37 | 33,110 | 0.01346 | $0.047181 | |||
14h ago | SELL | $11.52 | 159,351 | 0.06482 | $0.047230 | 223 | ||
14h ago | BUY | $105.15 | 1,472,419 | 0.6000 | $0.047141 |