交易次數1,302
買入數賣出數
784518
成交額$122.7K
買入額賣出額
$64.7K$58.1K
交易者248
買家數賣家數
247221
流通供應量
999,449,413100B%
總供應量999,449,413
最大供應量0
入池的DOG AI67.41($<1)
入池的SOL0.042059($<1)
轉換器
1DOG AI
= $0.041920
?DOG AI
USD
關於
RockDog AI信息概覽
RockDog AI (DOG AI) 於 03.13.2025 推出，當前交易價格為 $0.00001920。RockDog AI 的流通供應量為 999.45M，其市值為 $19,197.9。
RockDog AI的價格和市場表現如何？
在過去的24小時內，RockDog AI (DOG AI) 的價格變化了 +35.1%，交易額為$19,197.9。請在CoinScan上時刻關注RockDog AI的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | DOG AI | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 63.49 | 0.041 | $0.041920 | |||
2h ago | BUY | $<1 | 2,209.55 | 0.041 | $0.065519 | |||
2h ago | SELL | $<1 | 2,266.92 | 0.041814 | $0.069762 | |||
6h ago | BUY | $<1 | 83.95 | 0.041 | $0.041475 | |||
6h ago | SELL | $<1 | 21.91 | 0.051408 | $0.057959 | |||
8h ago | BUY | $<1 | 9,326.89 | 0.041 | $0.061344 | |||
8h ago | SELL | $<1 | 9,443.00 | 0.046999 | $0.069296 | |||
8h ago | BUY | $<1 | 4.51 | 0.041 | $0.032776 | |||
8h ago | BUY | $<1 | 9,908.31 | 0.045 | $0.066328 | |||
8h ago | BUY | $<1 | 3.22 | 0.041 | $0.033883 | |||
8h ago | SELL | $<1 | 9,911.00 | 0.045492 | $0.066950 | |||
8h ago | BUY | $<1 | 241.84 | 0.045 | $0.042592 | |||
8h ago | SELL | $<1 | 22,391 | 0.047994 | $0.064454 | |||
8h ago | BUY | $<1 | 2.37 | 0.041 | $0.035260 | |||
8h ago | BUY | $<1 | 22,141 | 0.055 | $0.072817 | |||
8h ago | BUY | $<1 | 7.58 | 0.042 | $0.033289 | |||
8h ago | SELL | $<1 | 663,384 | 0.047063 | $0.071328 | |||
8h ago | BUY | $<1 | 663,373 | 0.045 | $0.089404 | |||
8h ago | SELL | $<1 | 6.79 | 0.045737 | $0.001053 | |||
8h ago | BUY | $<1 | 5.33 | 0.045 | $0.001169 | |||
8h ago | SELL | $<1 | 7.05 | 0.048284 | $0.001464 | |||
8h ago | BUY | $<1 | 2.98 | 0.045 | $0.002090 | |||
8h ago | BUY | $<1 | 3.71 | 0.0431 | $0.001039 | |||
8h ago | BUY | $<1 | 1.90 | 0.041 | $0.036562 | |||
8h ago | BUY | $<1 | 6.07 | 0.042 | $0.034104 | |||
8h ago | BUY | $<1 | 26,590 | 0.045 | $0.062345 | |||
8h ago | SELL | $<1 | 26,597 | 0.047054 | $0.063308 | |||
8h ago | SELL | $<1 | 6.79 | 0.045847 | $0.001072 | |||
8h ago | BUY | $<1 | 5.15 | 0.045 | $0.001207 | |||
8h ago | BUY | $<1 | 2.94 | 0.045 | $0.002117 | |||
8h ago | SELL | $<1 | 6.79 | 0.048185 | $0.001501 | |||
8h ago | BUY | $<1 | 7.76 | 0.045 | $0.038020 | |||
8h ago | BUY | $<1 | 3.38 | 0.041 | $0.033686 | |||
8h ago | BUY | $<1 | 1,122.32 | 0.045 | $0.055551 | |||
8h ago | SELL | $<1 | 1,129.60 | 0.047736 | $0.058534 | |||
8h ago | SELL | $<1 | 6.79 | 0.048089 | $0.001483 | |||
8h ago | BUY | $<1 | 2.99 | 0.045 | $0.002079 | |||
8h ago | BUY | $<1 | 3.61 | 0.043 | $0.001035 | |||
8h ago | SELL | $<1 | 7.11 | 0.049295 | $0.001627 | |||
8h ago | BUY | $<1 | 13.35 | 0.045 | $0.034665 | |||
8h ago | BUY | $<1 | 2.46 | 0.045 | $0.002523 | |||
8h ago | BUY | $<1 | 2.76 | 0.043 | $0.001351 | |||
8h ago | SELL | $<1 | 21.67 | 0.033076 | $0.001768 | |||
8h ago | BUY | $<1 | 2.34 | 0.031 | $0.005312 | |||
8h ago | BUY | $<1 | 1.18 | 0.031 | $0.01054 | |||
8h ago | BUY | $<1 | 2.75 | 0.031 | $0.004517 | |||
8h ago | SELL | $<1 | 16.83 | 0.032153 | $0.001594 | |||
8h ago | BUY | $<1 | 13.81 | 0.031 | $0.039018 | |||
8h ago | BUY | $<1 | 61.30 | 0.0315 | $0.033048 | |||
8h ago | REMOVE | $10,376.49 | 369,918,302 | 83.27 | - | |||
8h ago | BUY | $61.91 | 2,221,270 | 0.4968 | $0.042787 | |||
8h ago | SELL | $62.00 | 2,235,505 | 0.4975 | $0.042773 | |||
8h ago | BUY | $82.33 | 2,951,109 | 0.6607 | $0.042789 | |||
8h ago | SELL | $67.21 | 2,424,803 | 0.5394 | $0.042771 | |||
8h ago | BUY | $151.13 | 5,469,179 | 1.21 | $0.042763 | 12 | ||
8h ago | BUY | $51.36 | 1,905,331 | 0.4122 | $0.042696 | |||
8h ago | BUY | $25.34 | 932,920 | 0.2033 | $0.042716 | |||
8h ago | SELL | $19.46 | 727,690 | 0.1561 | $0.042674 | |||
8h ago | BUY | $135.76 | 5,109,899 | 1.08 | $0.042656 | 12 | ||
8h ago | SELL | $124.21 | 4,703,743 | 0.9968 | $0.042640 | |||
8h ago | BUY | $125.34 | 4,723,229 | 1.00 | $0.042653 | |||
8h ago | BUY | $81.00 | 3,115,732 | 0.6501 | $0.042599 | |||
8h ago | SELL | $124.02 | 4,773,466 | 0.9953 | $0.042598 | |||
8h ago | BUY | $67.46 | 2,571,339 | 0.5414 | $0.042623 | 11 | ||
8h ago | BUY | $116.08 | 4,442,083 | 0.9316 | $0.042613 | |||
8h ago | SELL | $157.29 | 6,024,022 | 1.26 | $0.042611 | 12 | ||
8h ago | SELL | $146.77 | 5,577,433 | 1.17 | $0.042631 | 12 | ||
8h ago | BUY | $182.55 | 6,974,331 | 1.46 | $0.042617 | |||
8h ago | SELL | $136.48 | 5,264,127 | 1.09 | $0.042592 | 10 | ||
8h ago | BUY | $156.14 | 5,930,017 | 1.25 | $0.042633 | |||
8h ago | BUY | $17.30 | 646,040 | 0.1388 | $0.042678 | |||
8h ago | SELL | $121.44 | 4,650,829 | 0.9746 | $0.042611 | |||
8h ago | SELL | $166.40 | 6,193,618 | 1.33 | $0.042686 | |||
8h ago | BUY | $204.52 | 7,997,606 | 1.64 | $0.042557 | |||
8h ago | BUY | $111.87 | 4,120,927 | 0.8978 | $0.042714 | |||
8h ago | BUY | $142.23 | 5,372,080 | 1.14 | $0.042647 | |||
8h ago | SELL | $65.44 | 2,498,344 | 0.5252 | $0.042619 | |||
8h ago | BUY | $142.81 | 5,466,884 | 1.14 | $0.042612 | 13 | ||
8h ago | BUY | $117.41 | 4,613,314 | 0.9422 | $0.042545 | |||
8h ago | SELL | $98.44 | 3,909,950 | 0.7900 | $0.042517 | 10 | ||
8h ago | BUY | $105.80 | 4,184,471 | 0.8491 | $0.042528 | |||
8h ago | SELL | $220.66 | 8,669,615 | 1.77 | $0.042545 | |||
8h ago | SELL | $79.54 | 3,153,031 | 0.6383 | $0.042522 | |||
8h ago | BUY | $83.42 | 3,291,495 | 0.6695 | $0.042534 | |||
8h ago | BUY | $161.79 | 6,596,983 | 1.29 | $0.042452 | 12 | ||
8h ago | SELL | $180.98 | 7,401,366 | 1.45 | $0.042445 | |||
8h ago | BUY | $38.22 | 1,526,831 | 0.3067 | $0.042503 | |||
8h ago | SELL | $72.51 | 2,889,338 | 0.5819 | $0.042509 | |||
8h ago | BUY | $89.82 | 3,567,368 | 0.7208 | $0.042517 | |||
8h ago | BUY | $33.64 | 1,353,162 | 0.2700 | $0.042486 | |||
8h ago | SELL | $114.45 | 4,533,238 | 0.9185 | $0.042524 | |||
8h ago | SELL | $114.10 | 4,416,452 | 0.9157 | $0.042583 | |||
8h ago | SELL | $59.19 | 2,386,197 | 0.4750 | $0.042480 | |||
8h ago | BUY | $150.78 | 5,828,413 | 1.21 | $0.042587 | 12 | ||
8h ago | BUY | $130.29 | 5,181,095 | 1.04 | $0.042514 | 10 | ||
8h ago | SELL | $109.84 | 4,398,849 | 0.8815 | $0.042497 | |||
8h ago | BUY | $191.53 | 7,696,336 | 1.53 | $0.042488 | 13 | ||
8h ago | SELL | $150.99 | 6,198,977 | 1.21 | $0.042435 | 12 | ||
8h ago | SELL | $136.40 | 5,437,176 | 1.09 | $0.042508 | |||
8h ago | BUY | $60.48 | 2,493,835 | 0.4853 | $0.042425 |