交易次數0
買入數賣出數
00
成交額$0
買入額賣出額
$0$0
交易者0
買家數賣家數
00
流通供應量
251,893,30425.18%
總供應量251,893,304
最大供應量1.00B
入池的sheepai27,389,932($2)
入池的SOL0.01139($2)
轉換器
1sheepai
= $0.075907
?sheepai
USD
關於
sheepAI信息概覽
sheepAI (sheepai) 於 03.21.2025 推出，當前交易價格為 $0.0(7)5907。sheepAI 的流通供應量為 251.89M，其市值為 $14.8816。
sheepAI的價格和市場表現如何？
在過去的24小時內，sheepAI (sheepai) 的價格變化了0%，交易額為$14.8816。請在CoinScan上時刻關注sheepAI的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | sheepai | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $<1 | 57.85 | 0.0724 | $0.075907 | |||
3d ago | SELL | $<1 | 1,149,037 | 0.034976 | $0.075669 | |||
3d ago | BUY | $<1 | 1,149,038 | 0.035 | $0.075667 | |||
4d ago | BUY | $1.29 | 194,948,800 | 0.009990 | $0.086655 | |||
4d ago | SELL | $0.14 | 97,882,906 | 0.001098 | $0.081460 | |||
4d ago | SELL | $1.11 | 97,050,966 | 0.008825 | $0.071146 | |||
4d ago | BUY | $0.37 | 9,838,375 | 0.002997 | $0.073861 | |||
4d ago | BUY | $0.87 | 185,927,566 | 0.006940 | $0.084730 | |||
4d ago | SELL | $1.26 | 195,960,860 | 0.009962 | $0.086441 | |||
4d ago | BUY | $1.26 | 196,157,105 | 0.009969 | $0.086426 | |||
4d ago | SELL | $4.34 | 214,783,635 | 0.03443 | $0.072022 | |||
4d ago | BUY | $<1 | 23,975 | 0.031 | $0.065260 | |||
4d ago | BUY | $<1 | 24,109 | 0.031 | $0.065231 | |||
4d ago | SELL | $1.27 | 1,914,388 | 0.01012 | $0.066670 | |||
4d ago | BUY | $<1 | 11,740 | 0.048 | $0.068594 | |||
4d ago | SELL | $1.85 | 1,643,661 | 0.01472 | $0.051129 | |||
4d ago | BUY | $25.12 | 214,783,699 | 0.1992 | $0.061169 | |||
4d ago | SELL | $3.62 | 1,643,661 | 0.02876 | $0.052207 | |||
4d ago | SELL | $14.05 | 1,914,388 | 0.1114 | $0.057344 | |||
4d ago | BUY | $<1 | 19,143,883 | 0.031 | $0.096588 | |||
4d ago | SELL | $<1 | 8,291,635 | 0.044117 | $0.096263 | |||
4d ago | BUY | $<1 | 16,436,614 | 0.031 | $0.097673 | |||
4d ago | SELL | $<1 | 9,150,730 | 0.044881 | $0.096728 | |||
4d ago | SELL | $<1 | 10,302,623 | 0.045972 | $0.097312 | |||
4d ago | SELL | $<1 | 21,743,857 | 0.031460 | $0.098469 | |||
4d ago | SELL | $<1 | 23,403,108 | 0.031967 | $0.081060 | |||
4d ago | SELL | $13.11 | 176,119,271 | 0.1040 | $0.077449 | |||
4d ago | REMOVE | $815.41 | 176,119,351 | 6.46 | - | |||
4d ago | SELL | $37.34 | 7,736,748 | 0.2960 | $0.054826 | |||
4d ago | SELL | $43.56 | 8,222,122 | 0.3454 | $0.055298 | |||
4d ago | SELL | $51.79 | 8,804,123 | 0.4106 | $0.055883 | |||
4d ago | SELL | $80.07 | 10,538,332 | 0.6348 | $0.057598 | |||
4d ago | SELL | $61.91 | 9,353,864 | 0.4909 | $0.056619 | |||
4d ago | SELL | $189.41 | 19,724,271 | 1.50 | $0.059602 | |||
4d ago | SELL | $417.69 | 28,041,816 | 3.31 | $0.041489 | |||
4d ago | SELL | $972.20 | 31,425,057 | 7.70 | $0.043093 | |||
4d ago | SELL | $12,113.78 | 45,173,728 | 96.04 | $0.032681 | |||
4d ago | SELL | $<1 | 0.0488 | 0.081 | $0.001433 | |||
4d ago | SELL | $396.01 | 260,762 | 3.13 | $0.001518 | |||
4d ago | SELL | $384.19 | 240,291 | 3.04 | $0.001598 | |||
4d ago | SELL | $1,006.63 | 576,697 | 7.98 | $0.001745 | |||
4d ago | SELL | $681.49 | 352,215 | 5.40 | $0.001934 | |||
4d ago | SELL | $728.88 | 347,147 | 5.77 | $0.002099 | |||
4d ago | SELL | $568.18 | 251,680 | 4.50 | $0.002257 | |||
4d ago | SELL | $846.96 | 347,776 | 6.71 | $0.002435 | |||
4d ago | SELL | $530.40 | 202,734 | 4.20 | $0.002616 | |||
4d ago | SELL | $574.30 | 207,679 | 4.55 | $0.002765 | |||
4d ago | BUY | $736.84 | 267,304 | 5.84 | $0.002756 | |||
4d ago | BUY | $794.61 | 311,488 | 6.30 | $0.002551 | |||
4d ago | BUY | $1,210.83 | 528,158 | 9.60 | $0.002292 | |||
4d ago | BUY | $688.53 | 333,675 | 5.45 | $0.002063 | |||
4d ago | BUY | $800.83 | 423,553 | 6.34 | $0.001890 | |||
4d ago | BUY | $1,043.08 | 618,361 | 8.27 | $0.001686 | |||
4d ago | BUY | $1,261.28 | 870,847 | 10.00 | $0.001448 | |||
4d ago | BUY | $718.93 | 570,401 | 5.70 | $0.001260 | |||
4d ago | BUY | $1,109.93 | 1,013,057 | 8.80 | $0.001095 | |||
4d ago | BUY | $1,185.61 | 1,308,441 | 9.40 | $0.039061 | |||
4d ago | SELL | $606.55 | 706,162 | 4.80 | $0.038589 | |||
4d ago | SELL | $929.55 | 949,024 | 7.36 | $0.039794 | |||
4d ago | SELL | $376.19 | 345,099 | 2.98 | $0.001090 | |||
4d ago | SELL | $844.50 | 705,661 | 6.69 | $0.001196 | |||
4d ago | SELL | $435.09 | 330,670 | 3.44 | $0.001315 | |||
4d ago | SELL | $895.65 | 620,414 | 7.10 | $0.001443 | |||
4d ago | SELL | $371.10 | 235,936 | 2.94 | $0.001572 | |||
4d ago | SELL | $635.08 | 378,421 | 5.03 | $0.001678 | |||
4d ago | SELL | $939.89 | 508,080 | 7.45 | $0.001849 | |||
4d ago | SELL | $632.99 | 311,622 | 5.01 | $0.002031 | |||
4d ago | BUY | $701.65 | 345,093 | 5.56 | $0.002033 | |||
4d ago | BUY | $785.43 | 421,840 | 6.22 | $0.001861 | |||
4d ago | BUY | $653.34 | 383,451 | 5.18 | $0.001703 | |||
4d ago | BUY | $923.26 | 600,455 | 7.32 | $0.001537 | |||
4d ago | BUY | $1,021.64 | 849,242 | 8.10 | $0.001203 | |||
4d ago | BUY | $761.13 | 555,331 | 6.03 | $0.001370 | |||
4d ago | BUY | $1,183.97 | 1,171,102 | 9.38 | $0.001010 | |||
4d ago | BUY | $744.16 | 866,615 | 5.90 | $0.038586 | |||
4d ago | BUY | $895.45 | 1,214,278 | 7.09 | $0.037374 | |||
4d ago | BUY | $945.96 | 1,544,520 | 7.50 | $0.036124 | |||
4d ago | SELL | $317.88 | 556,565 | 2.52 | $0.035711 | |||
4d ago | SELL | $322.58 | 527,272 | 2.55 | $0.036117 | |||
4d ago | SELL | $842.34 | 1,223,782 | 6.67 | $0.036883 | |||
4d ago | SELL | $328.56 | 425,686 | 2.60 | $0.037718 | |||
4d ago | SELL | $885.65 | 1,028,279 | 7.02 | $0.038613 | |||
4d ago | SELL | $537.68 | 490,340 | 4.26 | $0.001096 | |||
4d ago | SELL | $725.82 | 733,410 | 5.75 | $0.039896 | |||
4d ago | SELL | $383.25 | 325,387 | 3.03 | $0.001177 | |||
4d ago | SELL | $663.20 | 520,978 | 5.25 | $0.001272 | |||
4d ago | SELL | $826.17 | 583,814 | 6.55 | $0.001415 | |||
4d ago | SELL | $901.14 | 566,867 | 7.14 | $0.001589 | |||
4d ago | BUY | $669.90 | 412,872 | 5.31 | $0.001622 | |||
4d ago | BUY | $1,240.09 | 869,685 | 9.83 | $0.001425 | |||
4d ago | BUY | $1,135.16 | 944,755 | 9.00 | $0.001201 | |||
4d ago | BUY | $997.85 | 981,619 | 7.91 | $0.001016 | |||
4d ago | BUY | $1,162.22 | 1,377,296 | 9.21 | $0.038438 | |||
4d ago | BUY | $1,231.39 | 1,833,934 | 9.76 | $0.036714 | |||
4d ago | BUY | $663.81 | 1,204,948 | 5.26 | $0.035509 | |||
4d ago | BUY | $1,065.66 | 1,885,043 | 8.44 | $0.035653 | |||
4d ago | SELL | $401.21 | 765,792 | 3.18 | $0.035239 | |||
4d ago | SELL | $988.88 | 1,742,401 | 7.84 | $0.035675 | |||
4d ago | SELL | $853.09 | 1,420,115 | 6.76 | $0.036007 | |||
4d ago | SELL | $612.45 | 876,241 | 4.85 | $0.036989 |