TXNS15
BuysSells
411
Volume$449
Buy VolSell Vol
$39$410
Makers15
BuyersSellers
411
Security
2 Alerts
Circ. Supply
149,999,96199.99%
Total Supply149,999,961
Max Supply150,000,000
PooledCLY216,404($25.3K)
PooledWAVAX934.52($20.4K)
Converter
1CLY
= $0.11
?CLY
USD
About
Colony Token Overview
Colony Token (CLY) was launched on 02.21.2024 and is currently trading at $0.1163. The circulating supply of Colony Token is 150.00M, and it has a market cap of $17.45M.
Colony Token Price and Market Performance
In the past 24 hours, the price of Colony Token (CLY) has experienced a -1.3% change, with a trading volume of $17.45M. Keep an eye on Colony Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CLY | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.59 | 30.88 | 0.1645 | $0.11 | |||
4h ago | SELL | $6.97 | 60.45 | 0.3222 | $0.11 | 20 | ||
7h ago | SELL | $43.93 | 385.10 | 2.05 | $0.11 | |||
8h ago | SELL | $0.23 | 2.03 | 0.01086 | $0.11 | |||
9h ago | BUY | $0.21 | 1.86 | 0.01000 | $0.11 | |||
10h ago | BUY | $0.42 | 3.71 | 0.01995 | $0.11 | |||
12h ago | BUY | $0.21 | 1.89 | 0.01019 | $0.11 | |||
12h ago | BUY | $38.54 | 337.70 | 1.81 | $0.11 | 17 | ||
17h ago | SELL | $48.94 | 431.97 | 2.30 | $0.11 | |||
18h ago | SELL | $11.86 | 103.77 | 0.5545 | $0.11 | |||
19h ago | SELL | $104.61 | 911.64 | 4.88 | $0.11 | |||
19h ago | SELL | $122.33 | 1,061.22 | 5.71 | $0.11 | |||
20h ago | SELL | $23.07 | 197.40 | 1.06 | $0.11 | 162 | ||
20h ago | SELL | $1.47 | 12.54 | 0.06771 | $0.11 | |||
23h ago | SELL | $42.81 | 364.61 | 1.97 | $0.11 | 12 | ||
1d ago | SELL | $22.28 | 188.92 | 1.02 | $0.11 | 57 | ||
1d ago | SELL | $8.71 | 74.20 | 0.4017 | $0.11 | |||
1d ago | SELL | $19.88 | 170.51 | 0.9237 | $0.11 | 43 | ||
1d ago | SELL | $7.92 | 68.15 | 0.3694 | $0.11 | |||
1d ago | SELL | $30.77 | 266.71 | 1.44 | $0.11 | 162 | ||
1d ago | SELL | $6.20 | 54.58 | 0.2963 | $0.11 | 19 | ||
1d ago | SELL | $30.29 | 272.49 | 1.48 | $0.11 | 162 | ||
1d ago | SELL | $6.62 | 59.57 | 0.3238 | $0.11 | 17 | ||
1d ago | SELL | $3.94 | 36.06 | 0.1961 | $0.10 | |||
2d ago | SELL | $31.88 | 303.99 | 1.65 | $0.10 | |||
2d ago | SELL | $17.77 | 166.48 | 0.9071 | $0.10 | |||
2d ago | SELL | $45.65 | 429.38 | 2.34 | $0.10 | |||
2d ago | SELL | $12.22 | 114.91 | 0.6278 | $0.10 | 18 | ||
3d ago | SELL | $5.76 | 54.75 | 0.2992 | $0.10 | |||
3d ago | SELL | $99.50 | 939.71 | 5.14 | $0.10 | |||
3d ago | SELL | $148.25 | 1,387.77 | 7.64 | $0.10 | |||
3d ago | SELL | $4.97 | 46.14 | 0.2550 | $0.10 | |||
3d ago | SELL | $12.82 | 119.82 | 0.6625 | $0.10 | |||
3d ago | SELL | $7.98 | 74.60 | 0.4126 | $0.10 | |||
3d ago | SELL | $2.45 | 22.93 | 0.1268 | $0.10 | |||
3d ago | SELL | $<1 | 0.8814 | 0.004877 | $0.10 | |||
3d ago | SELL | $1.55 | 14.72 | 0.08146 | $0.10 | |||
4d ago | SELL | $0.19 | 1.86 | 0.01029 | $0.10 | |||
4d ago | SELL | $4.91 | 46.40 | 0.2568 | $0.10 | 66 | ||
4d ago | SELL | $0.23 | 2.25 | 0.01249 | $0.10 | |||
4d ago | SELL | $88.74 | 865.02 | 4.79 | $0.10 | |||
4d ago | SELL | $5.18 | 50.00 | 0.2779 | $0.10 | |||
5d ago | BUY | $7.14 | 69.43 | 0.3882 | $0.10 | 17 | ||
5d ago | BUY | $7.16 | 69.09 | 0.3861 | $0.10 | 27 | ||
5d ago | BUY | $<1 | 0.05725 | 0.0332 | $0.10 | |||
5d ago | SELL | $188.02 | 1,800.00 | 10.04 | $0.10 | |||
5d ago | SELL | $290.66 | 2,752.68 | 15.52 | $0.10 | |||
5d ago | BUY | $192.17 | 1,803.93 | 10.25 | $0.10 | 11 | ||
5d ago | BUY | $27.75 | 261.68 | 1.48 | $0.10 | |||
5d ago | BUY | $3.31 | 31.23 | 0.1766 | $0.10 | 17 | ||
5d ago | BUY | $49.48 | 463.39 | 2.61 | $0.10 | 162 | ||
5d ago | BUY | $6.28 | 58.59 | 0.3304 | $0.10 | 17 | ||
5d ago | BUY | $2.69 | 24.82 | 0.1400 | $0.10 | |||
5d ago | BUY | $7.70 | 70.94 | 0.4000 | $0.10 | |||
5d ago | BUY | $5.80 | 53.07 | 0.2991 | $0.10 | 18 | ||
6d ago | BUY | $104.60 | 951.93 | 5.35 | $0.10 | |||
6d ago | BUY | $34.74 | 317.71 | 1.78 | $0.10 | 162 | ||
6d ago | BUY | $36.15 | 331.16 | 1.85 | $0.10 | 162 | ||
6d ago | BUY | $31.16 | 285.23 | 1.59 | $0.10 | 17 | ||
6d ago | BUY | $6.21 | 56.95 | 0.3181 | $0.10 | 19 | ||
6d ago | BUY | $273.36 | 2,513.54 | 13.95 | $0.10 | 57 | ||
6d ago | BUY | $29.42 | 272.00 | 1.50 | $0.10 | |||
6d ago | BUY | $13.78 | 128.61 | 0.7085 | $0.10 | 17 | ||
6d ago | SELL | $23.98 | 231.83 | 1.26 | $0.10 | |||
6d ago | SELL | $4.06 | 38.87 | 0.2130 | $0.10 | |||
6d ago | SELL | $4.60 | 44.32 | 0.2430 | $0.10 | |||
6d ago | SELL | $4.79 | 46.35 | 0.2541 | $0.10 | 66 | ||
6d ago | SELL | $4.02 | 39.11 | 0.2145 | $0.10 | 17 | ||
7d ago | BUY | $17.96 | 175.48 | 0.9679 | $0.10 | 106 | ||
7d ago | SELL | $35.46 | 351.47 | 1.92 | $0.10 | |||
7d ago | SELL | $19.18 | 190.19 | 1.04 | $0.10 | |||
7d ago | BUY | $71.64 | 699.88 | 3.86 | $0.10 | 106 | ||
7d ago | BUY | $3.21 | 31.63 | 0.1742 | $0.10 | |||
7d ago | BUY | $36.19 | 352.15 | 1.93 | $0.10 | 106 | ||
7d ago | BUY | $52.55 | 509.70 | 2.79 | $0.10 | 106 | ||
7d ago | BUY | $20.26 | 196.20 | 1.07 | $0.10 | 106 | ||
7d ago | BUY | $76.70 | 747.53 | 4.09 | $0.10 | 106 | ||
7d ago | BUY | $5.40 | 52.43 | 0.2863 | $0.10 | |||
7d ago | BUY | $21.84 | 211.06 | 1.15 | $0.10 | |||
7d ago | SELL | $111.34 | 1,100.00 | 5.98 | $0.10 | 11 | ||
7d ago | SELL | $38.18 | 376.69 | 2.05 | $0.10 | 11 | ||
7d ago | SELL | $42.42 | 412.60 | 2.25 | $0.10 | |||
8d ago | SELL | $8.19 | 79.21 | 0.4334 | $0.10 | 43 | ||
8d ago | SELL | $5.83 | 56.76 | 0.3106 | $0.10 | |||
8d ago | BUY | $88.13 | 862.49 | 4.74 | $0.10 | |||
8d ago | BUY | $167.65 | 1,666.29 | 9.10 | $0.10 | |||
8d ago | BUY | $22.07 | 219.63 | 1.19 | $0.10 | 43 | ||
8d ago | BUY | $135.69 | 1,362.18 | 7.38 | $0.09961 | |||
8d ago | BUY | $21.66 | 219.26 | 1.18 | $0.09881 | 19 | ||
8d ago | BUY | $23.89 | 240.99 | 1.29 | $0.09914 | 24 | ||
8d ago | BUY | $98.02 | 989.71 | 5.32 | $0.09904 | 19 | ||
8d ago | BUY | $173.84 | 1,771.45 | 9.46 | $0.09813 | 11 | ||
8d ago | BUY | $107.23 | 1,093.07 | 5.80 | $0.09810 | |||
8d ago | BUY | $15.38 | 156.78 | 0.8299 | $0.09810 | 41 | ||
8d ago | BUY | $51.87 | 526.33 | 2.78 | $0.09855 | |||
8d ago | BUY | $16.68 | 170.56 | 0.9000 | $0.09782 | |||
8d ago | BUY | $20.08 | 205.48 | 1.08 | $0.09773 | 41 | ||
8d ago | BUY | $86.50 | 887.32 | 4.66 | $0.09749 | |||
8d ago | BUY | $122.71 | 1,264.93 | 6.61 | $0.09701 | |||
8d ago | BUY | $29.48 | 305.05 | 1.59 | $0.09666 | 162 |