TXNS150
BuysSells
5397
Volume$16.2K
Buy VolSell Vol
$6.4K$9.8K
Makers54
BuyersSellers
1745
Security
3 Alerts
Circ. Supply
7.20B99.99%
Total Supply7.20B
Max Supply7.20B
PooledQI26,880,571($234.3K)
PooledWAVAX10,902($234.3K)
Converter
1QI
= $0.008737
?QI
USD
About
BENQI Overview
BENQI (QI) was launched on 08.19.2021 and is currently trading at $0.008737. The circulating supply of BENQI is 7.20B, and it has a market cap of $62.91M.
BENQI Price and Market Performance
In the past 24 hours, the price of BENQI (QI) has experienced a +27.7% change, with a trading volume of $62.91M. Keep an eye on BENQI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | QI | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $87.61 | 10,027 | 4.07 | $0.008737 | 375 | ||
16m ago | BUY | $173.41 | 19,869 | 8.07 | $0.008728 | 360 | ||
46m ago | SELL | $189.33 | 21,864 | 8.82 | $0.008659 | 68518 | ||
46m ago | BUY | $4.64 | 533.03 | 0.2166 | $0.008718 | |||
46m ago | SELL | $171.98 | 19,831 | 8.01 | $0.008672 | 324 | ||
47m ago | SELL | $109.65 | 12,629 | 5.11 | $0.008682 | 68518 | ||
48m ago | SELL | $109.76 | 12,629 | 5.11 | $0.008691 | 68518 | ||
52m ago | SELL | $189.82 | 21,814 | 8.85 | $0.008702 | 68518 | ||
52m ago | SELL | $249.22 | 28,586 | 11.62 | $0.008718 | 345 | ||
54m ago | SELL | $89.70 | 10,274 | 4.18 | $0.008731 | 68518 | ||
56m ago | BUY | $89.66 | 10,209 | 4.18 | $0.008783 | 68518 | ||
59m ago | BUY | $99.97 | 11,357 | 4.64 | $0.008803 | 68518 | ||
59m ago | BUY | $89.90 | 10,221 | 4.17 | $0.008795 | 68518 | ||
1h ago | BUY | $89.83 | 10,220 | 4.17 | $0.008789 | 68518 | ||
1h ago | BUY | $99.89 | 11,369 | 4.64 | $0.008786 | 68518 | ||
1h ago | BUY | $89.84 | 10,221 | 4.16 | $0.008791 | 68518 | ||
1h ago | BUY | $89.88 | 10,244 | 4.17 | $0.008774 | 68518 | ||
2h ago | BUY | $154.64 | 17,552 | 7.14 | $0.008811 | 630 | ||
2h ago | SELL | $136.26 | 15,562 | 6.29 | $0.008756 | 315 | ||
2h ago | SELL | $105.54 | 12,048 | 4.88 | $0.008759 | 329 | ||
2h ago | SELL | $106.66 | 12,165 | 4.93 | $0.008767 | 314 | ||
2h ago | BUY | $156.33 | 17,727 | 7.23 | $0.008818 | 630 | ||
2h ago | SELL | $98.04 | 11,188 | 4.53 | $0.008763 | 339 | ||
2h ago | BUY | $155.41 | 17,713 | 7.22 | $0.008774 | 630 | ||
2h ago | SELL | $181.65 | 20,877 | 8.46 | $0.008701 | 293 | ||
2h ago | BUY | $173.24 | 19,790 | 8.06 | $0.008754 | 630 | ||
2h ago | SELL | $119.40 | 13,725 | 5.56 | $0.008699 | 326 | ||
2h ago | SELL | $88.79 | 10,196 | 4.13 | $0.008708 | 326 | ||
2h ago | BUY | $158.45 | 18,092 | 7.37 | $0.008758 | 630 | ||
3h ago | SELL | $93.27 | 10,721 | 4.34 | $0.008699 | 272 | ||
3h ago | SELL | $110.77 | 12,737 | 5.16 | $0.008696 | 340 | ||
3h ago | SELL | $129.49 | 14,874 | 6.04 | $0.008705 | 68518 | ||
3h ago | BUY | $99.47 | 11,343 | 4.63 | $0.008769 | 68518 | ||
3h ago | BUY | $109.32 | 12,478 | 5.09 | $0.008761 | 68518 | ||
3h ago | SELL | $139.16 | 15,978 | 6.48 | $0.008710 | 344 | ||
3h ago | SELL | $87.93 | 10,086 | 4.09 | $0.008718 | 342 | ||
3h ago | SELL | $109.93 | 12,604 | 5.12 | $0.008721 | 337 | ||
3h ago | BUY | $186.74 | 21,372 | 8.73 | $0.008737 | 630 | ||
3h ago | SELL | $136.81 | 15,847 | 6.43 | $0.008633 | 340 | ||
3h ago | SELL | $139.01 | 16,082 | 6.54 | $0.008644 | 315 | ||
4h ago | SELL | $111.84 | 12,936 | 5.26 | $0.008646 | 339 | ||
4h ago | SELL | $89.44 | 10,309 | 4.20 | $0.008676 | 68518 | ||
4h ago | BUY | $99.68 | 11,421 | 4.68 | $0.008728 | 68518 | ||
4h ago | BUY | $108.13 | 12,399 | 5.08 | $0.008720 | 327 | ||
4h ago | BUY | $266.55 | 30,614 | 12.52 | $0.008706 | 347 | ||
4h ago | SELL | $107.85 | 12,497 | 5.07 | $0.008630 | 340 | ||
4h ago | BUY | $6.36 | 732.86 | 0.2997 | $0.008681 | |||
4h ago | SELL | $179.92 | 20,835 | 8.47 | $0.008635 | 311 | ||
4h ago | SELL | $120.66 | 13,971 | 5.69 | $0.008636 | 345 | ||
4h ago | SELL | $122.45 | 14,334 | 5.84 | $0.008542 | 350 | ||
4h ago | BUY | $227.53 | 26,539 | 10.88 | $0.008573 | 630 | ||
4h ago | SELL | $286.67 | 33,643 | 13.71 | $0.008521 | 335 | ||
4h ago | BUY | $176.34 | 20,562 | 8.43 | $0.008576 | 630 | ||
5h ago | SELL | $141.67 | 16,667 | 6.79 | $0.008500 | 34 | ||
5h ago | SELL | $116.67 | 13,710 | 5.59 | $0.008509 | 328 | ||
5h ago | SELL | $155.50 | 18,280 | 7.47 | $0.008507 | 340 | ||
5h ago | SELL | $109.45 | 12,870 | 5.26 | $0.008504 | 332 | ||
5h ago | BUY | $176.37 | 20,621 | 8.48 | $0.008553 | 630 | ||
5h ago | SELL | $95.81 | 11,274 | 4.61 | $0.008498 | 272 | ||
5h ago | BUY | $287.82 | 33,761 | 13.87 | $0.008525 | 630 | ||
5h ago | SELL | $309.72 | 36,544 | 14.93 | $0.008475 | 345 | ||
5h ago | SELL | $95.65 | 11,280 | 4.61 | $0.008479 | 354 | ||
5h ago | SELL | $108.64 | 12,822 | 5.25 | $0.008473 | 293 | ||
5h ago | BUY | $188.68 | 22,142 | 9.12 | $0.008521 | 630 | ||
5h ago | SELL | $363.28 | 42,988 | 17.62 | $0.008450 | 360 | ||
5h ago | BUY | $155.21 | 18,249 | 7.53 | $0.008505 | 630 | ||
5h ago | SELL | $115.70 | 13,689 | 5.61 | $0.008452 | 325 | ||
5h ago | SELL | $94.83 | 11,337 | 4.65 | $0.008365 | 354 | ||
5h ago | BUY | $157.20 | 18,685 | 7.71 | $0.008413 | 630 | ||
5h ago | SELL | $131.30 | 15,792 | 6.48 | $0.008314 | 345 | ||
5h ago | SELL | $181.18 | 21,760 | 8.94 | $0.008326 | 327 | ||
5h ago | SELL | $135.92 | 16,314 | 6.71 | $0.008331 | 310 | ||
5h ago | SELL | $109.22 | 13,095 | 5.39 | $0.008341 | 68518 | ||
5h ago | BUY | $99.59 | 11,869 | 4.92 | $0.008391 | 68518 | ||
5h ago | BUY | $174.04 | 20,766 | 8.59 | $0.008381 | 340 | ||
5h ago | BUY | $159.15 | 19,017 | 7.86 | $0.008368 | 68518 | ||
5h ago | BUY | $129.58 | 15,505 | 6.40 | $0.008358 | 68518 | ||
6h ago | SELL | $100.70 | 12,121 | 4.97 | $0.008308 | 312 | ||
6h ago | SELL | $119.25 | 14,423 | 5.92 | $0.008268 | 68518 | ||
6h ago | BUY | $89.82 | 10,796 | 4.46 | $0.008319 | 68518 | ||
6h ago | BUY | $89.64 | 10,784 | 4.45 | $0.008312 | 68518 | ||
6h ago | SELL | $140.23 | 17,081 | 7.01 | $0.008210 | 315 | ||
6h ago | SELL | $<1 | 0.0142704 | 0.0171 | $0.007381 | 4467 | ||
6h ago | SELL | $29.97 | 3,636.36 | 1.49 | $0.008243 | 68518 | ||
7h ago | SELL | $109.26 | 13,253 | 5.45 | $0.008244 | 68518 | ||
7h ago | SELL | $109.36 | 13,253 | 5.45 | $0.008252 | 68518 | ||
7h ago | BUY | $210.02 | 25,235 | 10.44 | $0.008322 | 68518 | ||
7h ago | BUY | $99.82 | 12,011 | 4.96 | $0.008310 | 68518 | ||
7h ago | BUY | $105.65 | 12,725 | 5.25 | $0.008303 | 318 | ||
7h ago | SELL | $163.79 | 19,930 | 8.18 | $0.008218 | 345 | ||
7h ago | SELL | $122.17 | 14,847 | 6.10 | $0.008229 | 319 | ||
7h ago | SELL | $5.91 | 713.97 | 0.2937 | $0.008285 | 4467 | ||
7h ago | SELL | $229.08 | 27,780 | 11.44 | $0.008246 | 324 | ||
8h ago | SELL | $17.71 | 2,152.17 | 0.8873 | $0.008229 | 746 | ||
8h ago | SELL | $<1 | 0.0142563 | 0.0171 | $0.007710 | 746 | ||
8h ago | SELL | $105.54 | 13,011 | 5.36 | $0.008112 | 350 | ||
8h ago | BUY | $4.33 | 531.26 | 0.2205 | $0.008152 | |||
8h ago | SELL | $147.75 | 18,220 | 7.52 | $0.008109 | 347 | ||
10h ago | SELL | $<1 | 0.014271 | 0.0171 | $0.007176 | 4467 | ||
10h ago | SELL | $40.19 | 5,000.07 | 2.06 | $0.008038 | 172 |