This token has a low amount of liquidity, make sure this is not a scam token!
TXNS8
BuysSells
35
Volume$7
Buy VolSell Vol
$3$4
Makers6
BuyersSellers
34
Circ. Supply
888,524,00999.96%
Total Supply888,818,642
Max Supply888,818,643
PooledPUFF2,367.52($175)
PooledWMNT220.90($175)
Converter
1PUFF
= $0.07380
?PUFF
USD
About
Puff Overview
Puff (PUFF) was launched on 03.10.2024 and is currently trading at $0.07380. The circulating supply of Puff is 888.52M, and it has a market cap of $65.58M.
Puff Price and Market Performance
In the past 24 hours, the price of Puff (PUFF) has experienced a -1.6% change, with a trading volume of $65.58M. Keep an eye on Puff's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PUFF | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 0.7000 | 0.06513 | $0.07380 | |||
8h ago | SELL | $1.28 | 17.36 | 1.62 | $0.07380 | |||
13h ago | BUY | $0.52 | 7.11 | 0.6743 | $0.07356 | |||
21h ago | BUY | $1.77 | 23.87 | 2.23 | $0.07417 | |||
23h ago | BUY | $0.50 | 6.81 | 0.6294 | $0.07346 | |||
1d ago | SELL | $1.39 | 19.14 | 1.76 | $0.07280 | |||
1d ago | SELL | $1.41 | 19.13 | 1.79 | $0.07399 | |||
1d ago | SELL | $<1 | 0.9425 | 0.08909 | $0.07466 | |||
1d ago | SELL | $0.15 | 2.09 | 0.1984 | $0.07502 | |||
1d ago | BUY | $1.63 | 21.83 | 2.06 | $0.07503 | |||
1d ago | SELL | $<1 | 1.00 | 0.09303 | $0.07520 | |||
1d ago | BUY | $0.99 | 13.27 | 1.23 | $0.07521 | |||
2d ago | SELL | $1.78 | 23.64 | 2.19 | $0.07568 | |||
2d ago | SELL | $0.10 | 1.35 | 0.1273 | $0.07587 | |||
2d ago | SELL | $0.11 | 1.48 | 0.1394 | $0.07568 | |||
2d ago | SELL | $0.34 | 4.59 | 0.4336 | $0.07579 | |||
2d ago | SELL | $0.34 | 4.54 | 0.4301 | $0.07639 | |||
2d ago | SELL | $0.19 | 2.55 | 0.2428 | $0.07662 | |||
2d ago | SELL | $0.51 | 6.66 | 0.6353 | $0.07687 | |||
2d ago | SELL | $1.06 | 13.69 | 1.31 | $0.07758 | |||
2d ago | SELL | $<1 | 0.05835 | 0.005644 | $0.07807 | |||
2d ago | BUY | $0.53 | 6.85 | 0.6647 | $0.07836 | |||
2d ago | BUY | $0.34 | 4.48 | 0.4328 | $0.07798 | |||
3d ago | BUY | $0.62 | 7.97 | 0.7660 | $0.07806 | |||
3d ago | SELL | $0.67 | 8.60 | 0.8218 | $0.07896 | |||
3d ago | SELL | $0.15 | 1.90 | 0.1824 | $0.07930 | |||
3d ago | SELL | $0.45 | 5.75 | 0.5538 | $0.07956 | |||
3d ago | SELL | $0.19 | 2.45 | 0.2367 | $0.08035 | |||
3d ago | SELL | $<1 | 0.006007 | 0.035808 | $0.07954 | |||
3d ago | BUY | $0.53 | 6.69 | 0.6493 | $0.07943 | |||
3d ago | BUY | $1.00 | 12.78 | 1.23 | $0.07894 | |||
4d ago | SELL | $<1 | 0.02425 | 0.002306 | $0.07988 | |||
4d ago | SELL | $<1 | 0.05173 | 0.004918 | $0.07932 | |||
4d ago | SELL | $<1 | 0.2223 | 0.02114 | $0.07958 | |||
4d ago | SELL | $<1 | 0.5000 | 0.04755 | $0.08002 | |||
4d ago | SELL | $<1 | 0.4415 | 0.04201 | $0.08023 | |||
4d ago | SELL | $<1 | 1.00 | 0.09521 | $0.08042 | |||
4d ago | SELL | $<1 | 0.0101153 | 0.0111098 | $0.08026 | |||
4d ago | SELL | $<1 | 1.00 | 0.09529 | $0.08037 | |||
5d ago | BUY | $<1 | 0.05637 | 0.005407 | $0.08125 | |||
5d ago | BUY | $<1 | 0.05651 | 0.005420 | $0.08125 | |||
5d ago | BUY | $<1 | 0.005214 | 0.035001 | $0.08124 | |||
5d ago | BUY | $<1 | 0.005214 | 0.035001 | $0.08124 | |||
5d ago | BUY | $<1 | 0.005214 | 0.035001 | $0.08124 | |||
5d ago | BUY | $<1 | 0.005214 | 0.035001 | $0.08124 | |||
5d ago | BUY | $<1 | 0.005214 | 0.035001 | $0.08124 | |||
5d ago | BUY | $<1 | 0.005214 | 0.035001 | $0.08124 | |||
5d ago | BUY | $<1 | 0.005214 | 0.035001 | $0.08124 | |||
5d ago | BUY | $<1 | 0.005214 | 0.035001 | $0.08124 | |||
5d ago | BUY | $<1 | 0.005214 | 0.035001 | $0.08124 | |||
5d ago | BUY | $<1 | 0.005214 | 0.035001 | $0.08124 | |||
5d ago | BUY | $<1 | 0.1042 | 0.01000 | $0.08123 | |||
5d ago | BUY | $<1 | 0.1042 | 0.01000 | $0.08122 | |||
5d ago | BUY | $<1 | 0.2649 | 0.02540 | $0.08125 | |||
5d ago | BUY | $<1 | 0.5217 | 0.05000 | $0.08122 | |||
5d ago | BUY | $<1 | 0.1043 | 0.01000 | $0.08120 | |||
5d ago | BUY | $<1 | 0.1043 | 0.01000 | $0.08120 | |||
5d ago | BUY | $<1 | 0.005220 | 0.035001 | $0.08119 | |||
5d ago | BUY | $<1 | 0.1101 | 0.01055 | $0.08120 | |||
5d ago | BUY | $<1 | 0.05219 | 0.005000 | $0.08076 | |||
5d ago | BUY | $<1 | 0.08663 | 0.008297 | $0.08075 | |||
5d ago | BUY | $<1 | 0.05220 | 0.005000 | $0.08075 | |||
5d ago | BUY | $<1 | 0.08623 | 0.008258 | $0.08074 | |||
5d ago | SELL | $<1 | 0.05368 | 0.005110 | $0.08031 | |||
5d ago | SELL | $<1 | 1.00 | 0.09523 | $0.08026 | |||
5d ago | SELL | $<1 | 0.04240 | 0.004040 | $0.08054 | |||
5d ago | SELL | $<1 | 1.00 | 0.09586 | $0.08083 | |||
5d ago | SELL | $<1 | 0.8841 | 0.08434 | $0.08062 | |||
5d ago | SELL | $<1 | 0.9307 | 0.08886 | $0.08064 | |||
5d ago | SELL | $<1 | 0.6635 | 0.06339 | $0.08070 | |||
5d ago | SELL | $<1 | 0.1340 | 0.01280 | $0.08062 | |||
5d ago | SELL | $<1 | 1.00 | 0.09561 | $0.08099 | |||
6d ago | SELL | $0.16 | 2.05 | 0.1965 | $0.08090 | |||
6d ago | SELL | $<1 | 0.001046 | 0.031002 | $0.08097 | |||
6d ago | SELL | $<1 | 0.01892 | 0.001813 | $0.08079 | |||
6d ago | SELL | $<1 | 1.00 | 0.09587 | $0.08093 | |||
6d ago | SELL | $<1 | 1.00 | 0.09595 | $0.08060 | |||
7d ago | BUY | $<1 | 0.01035 | 0.001000 | $0.08107 | |||
7d ago | BUY | $<1 | 0.5178 | 0.05000 | $0.08102 | |||
7d ago | BUY | $<1 | 0.08173 | 0.007890 | $0.08100 | |||
7d ago | BUY | $<1 | 0.05180 | 0.005000 | $0.08096 | |||
7d ago | BUY | $<1 | 0.05180 | 0.005000 | $0.08096 | |||
7d ago | BUY | $<1 | 0.05180 | 0.005000 | $0.08096 | |||
7d ago | BUY | $<1 | 0.041036 | 0.051 | $0.08095 | |||
7d ago | BUY | $<1 | 0.041036 | 0.051 | $0.08095 | |||
7d ago | BUY | $<1 | 0.031036 | 0.041 | $0.08095 | |||
7d ago | BUY | $<1 | 0.031036 | 0.041 | $0.08095 | |||
7d ago | BUY | $<1 | 0.001036 | 0.031 | $0.08107 | |||
7d ago | BUY | $<1 | 0.035180 | 0.045 | $0.08105 | |||
7d ago | BUY | $<1 | 0.033453 | 0.043333 | $0.08094 | |||
7d ago | BUY | $<1 | 0.001036 | 0.031 | $0.08102 | |||
7d ago | BUY | $<1 | 0.001036 | 0.031 | $0.08100 | |||
7d ago | BUY | $<1 | 0.041036 | 0.051 | $0.08089 | |||
7d ago | BUY | $<1 | 0.041036 | 0.051 | $0.08089 | |||
7d ago | BUY | $<1 | 0.001036 | 0.031 | $0.08089 | |||
7d ago | BUY | $<1 | 0.001036 | 0.031 | $0.08089 | |||
7d ago | BUY | $<1 | 0.001036 | 0.031 | $0.08081 | |||
7d ago | BUY | $<1 | 0.001036 | 0.031 | $0.08081 | |||
7d ago | BUY | $<1 | 0.001036 | 0.031 | $0.08075 | |||
7d ago | BUY | $<1 | 0.001036 | 0.031 | $0.08080 |