TXNS17
BuysSells
215
Volume$23
Buy VolSell Vol
$10$13
Makers11
BuyersSellers
29
Circ. Supply
85,959,04699.82%
Total Supply85,959,046
Max Supply86,111,546
PooledEGG39,158,960($52.7K)
PooledWAVAX2,705.28($52.7K)
Converter
1EGG
= $0.001341
?EGG
USD
About
chikn egg Overview
chikn egg (EGG) was launched on 12.19.2021 and is currently trading at $0.001341. The circulating supply of chikn egg is 85.96M, and it has a market cap of $115,320.
chikn egg Price and Market Performance
In the past 24 hours, the price of chikn egg (EGG) has experienced a -3.2% change, with a trading volume of $115,320. Keep an eye on chikn egg's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EGG | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $1.21 | 904.74 | 0.06231 | $0.001341 | 773 | ||
2h ago | SELL | $1.13 | 847.40 | 0.05837 | $0.001339 | 796 | ||
3h ago | BUY | $9.87 | 7,266.02 | 0.5034 | $0.001358 | |||
4h ago | SELL | $0.72 | 533.07 | 0.03670 | $0.001355 | 767 | ||
5h ago | SELL | $0.45 | 335.56 | 0.02310 | $0.001364 | 763 | ||
5h ago | SELL | $0.64 | 475.73 | 0.03276 | $0.001361 | 773 | ||
8h ago | SELL | $1.18 | 881.38 | 0.06069 | $0.001342 | 796 | ||
9h ago | SELL | $0.49 | 365.29 | 0.02515 | $0.001346 | 781 | ||
11h ago | SELL | $0.64 | 482.11 | 0.03320 | $0.001347 | 767 | ||
13h ago | SELL | $0.65 | 477.86 | 0.03291 | $0.001365 | 753 | ||
13h ago | SELL | $1.28 | 945.10 | 0.06509 | $0.001363 | 796 | ||
14h ago | SELL | $1.33 | 979.08 | 0.06743 | $0.001364 | 773 | ||
16h ago | SELL | $0.69 | 505.46 | 0.03481 | $0.001374 | 773 | ||
17h ago | SELL | $1.09 | 794.30 | 0.05471 | $0.001381 | 787 | ||
19h ago | BUY | $0.14 | 101.01 | 0.007000 | $0.001391 | |||
21h ago | SELL | $0.50 | 369.06 | 0.02542 | $0.001373 | 753 | ||
23h ago | SELL | $1.21 | 875.36 | 0.06029 | $0.001383 | 763 | ||
1d ago | BUY | $19.99 | 14,435 | 1.00 | $0.001385 | |||
1d ago | BUY | $3.54 | 2,557.60 | 0.1771 | $0.001384 | |||
1d ago | SELL | $1.21 | 881.47 | 0.06066 | $0.001383 | 773 | ||
1d ago | SELL | $5.46 | 3,891.35 | 0.2678 | $0.001405 | 23 | ||
1d ago | SELL | $0.79 | 567.31 | 0.03905 | $0.001403 | 761 | ||
1d ago | SELL | $1.34 | 963.82 | 0.06635 | $0.001400 | 787 | ||
1d ago | SELL | $0.83 | 594.76 | 0.04094 | $0.001410 | 753 | ||
1d ago | BUY | $9.98 | 7,219.97 | 0.5000 | $0.001382 | |||
2d ago | SELL | $1.28 | 941.09 | 0.06477 | $0.001364 | 773 | ||
2d ago | BUY | $0.29 | 214.71 | 0.01486 | $0.001373 | |||
2d ago | SELL | $7.79 | 5,711.15 | 0.3931 | $0.001365 | |||
2d ago | SELL | $26.21 | 19,185 | 1.32 | $0.001366 | |||
2d ago | BUY | $19.82 | 14,429 | 1.00 | $0.001374 | |||
2d ago | SELL | $1.27 | 937.78 | 0.06458 | $0.001364 | 796 | ||
2d ago | SELL | $1.26 | 911.26 | 0.06275 | $0.001387 | 781 | ||
2d ago | SELL | $1.19 | 848.30 | 0.05842 | $0.001410 | 773 | ||
2d ago | SELL | $0.27 | 198.40 | 0.01366 | $0.001403 | |||
2d ago | SELL | $0.97 | 689.25 | 0.04747 | $0.001414 | 773 | ||
2d ago | SELL | $1.01 | 713.34 | 0.04913 | $0.001427 | |||
2d ago | BUY | $9.68 | 6,742.54 | 0.4671 | $0.001436 | |||
2d ago | SELL | $1.15 | 791.09 | 0.05447 | $0.001461 | 773 | ||
2d ago | SELL | $1.41 | 945.39 | 0.06509 | $0.001494 | 781 | ||
2d ago | SELL | $1.44 | 969.30 | 0.06674 | $0.001494 | 767 | ||
2d ago | SELL | $0.76 | 504.21 | 0.03472 | $0.001516 | 773 | ||
2d ago | SELL | $0.67 | 443.36 | 0.03053 | $0.001519 | 761 | ||
2d ago | SELL | $1.30 | 858.46 | 0.05912 | $0.001514 | 763 | ||
2d ago | SELL | $9.94 | 6,559.42 | 0.4518 | $0.001516 | |||
2d ago | BUY | $4.40 | 2,885.82 | 0.2000 | $0.001527 | |||
2d ago | BUY | $2.20 | 1,443.07 | 0.1000 | $0.001528 | |||
2d ago | SELL | $1.48 | 973.64 | 0.06706 | $0.001523 | 761 | ||
2d ago | SELL | $0.75 | 497.69 | 0.03428 | $0.001519 | 773 | ||
2d ago | SELL | $0.58 | 384.67 | 0.02649 | $0.001511 | 787 | ||
3d ago | SELL | $0.46 | 310.78 | 0.02140 | $0.001506 | 773 | ||
3d ago | BUY | $0.16 | 110.99 | 0.007692 | $0.001519 | |||
3d ago | SELL | $0.60 | 402.06 | 0.02769 | $0.001510 | 781 | ||
3d ago | BUY | $6.60 | 4,329.31 | 0.3000 | $0.001526 | |||
3d ago | SELL | $1.13 | 751.97 | 0.05179 | $0.001503 | 753 | ||
3d ago | ADD | $54.77 | 36,208 | 2.50 | - | |||
3d ago | BUY | $54.74 | 36,114 | 2.50 | $0.001515 | |||
3d ago | SELL | $0.55 | 367.29 | 0.02525 | $0.001504 | 781 | ||
3d ago | SELL | $0.43 | 289.05 | 0.01987 | $0.001506 | 763 | ||
3d ago | SELL | $0.92 | 608.53 | 0.04183 | $0.001513 | 773 | ||
3d ago | SELL | $1.45 | 955.60 | 0.06570 | $0.001522 | 761 | ||
3d ago | SELL | $0.77 | 514.35 | 0.03536 | $0.001510 | 763 | ||
3d ago | SELL | $1.19 | 790.59 | 0.05436 | $0.001508 | |||
3d ago | SELL | $1.50 | 1,000.00 | 0.06876 | $0.001508 | |||
3d ago | SELL | $1.51 | 1,000.65 | 0.06881 | $0.001509 | |||
3d ago | SELL | $1.28 | 852.00 | 0.05859 | $0.001509 | |||
3d ago | SELL | $6.79 | 4,500.00 | 0.3095 | $0.001509 | |||
3d ago | BUY | $8.78 | 5,781.16 | 0.4000 | $0.001519 | 108 | ||
3d ago | BUY | $5.78 | 3,802.48 | 0.2630 | $0.001520 | 237 | ||
3d ago | SELL | $1.19 | 787.76 | 0.05416 | $0.001521 | 763 | ||
4d ago | SELL | $24.37 | 16,120 | 1.10 | $0.001512 | |||
4d ago | SELL | $1.02 | 682.18 | 0.04694 | $0.001509 | 773 | ||
4d ago | SELL | $1.26 | 836.49 | 0.05756 | $0.001516 | 767 | ||
4d ago | SELL | $7.13 | 4,690.75 | 0.3228 | $0.001521 | 558 | ||
4d ago | SELL | $1.16 | 768.40 | 0.05289 | $0.001521 | 44 | ||
4d ago | SELL | $0.94 | 623.94 | 0.04295 | $0.001518 | 761 | ||
4d ago | SELL | $0.53 | 342.20 | 0.02355 | $0.001569 | 767 | ||
4d ago | BUY | $0.33 | 214.90 | 0.01488 | $0.001578 | |||
4d ago | SELL | $1.27 | 814.35 | 0.05605 | $0.001562 | 773 | ||
4d ago | SELL | $0.63 | 407.18 | 0.02803 | $0.001556 | 773 | ||
4d ago | BUY | $15.92 | 10,110 | 0.7000 | $0.001575 | |||
4d ago | SELL | $18.46 | 11,797 | 0.8119 | $0.001565 | |||
4d ago | SELL | $3.21 | 2,067.99 | 0.1423 | $0.001556 | |||
4d ago | SELL | $1.07 | 693.90 | 0.04778 | $0.001553 | 753 | ||
4d ago | SELL | $0.82 | 520.52 | 0.03584 | $0.001575 | 773 | ||
4d ago | SELL | $1.35 | 861.38 | 0.05931 | $0.001576 | 773 | ||
4d ago | BUY | $0.30 | 192.31 | 0.01332 | $0.001575 | |||
4d ago | SELL | $0.71 | 454.47 | 0.03129 | $0.001564 | 763 | ||
4d ago | SELL | $110.64 | 70,439 | 4.85 | $0.001570 | |||
4d ago | REMOVE | $110.71 | 70,147 | 4.86 | - | |||
4d ago | SELL | $0.97 | 615.65 | 0.04254 | $0.001584 | 773 | ||
4d ago | SELL | $12.14 | 7,545.58 | 0.5216 | $0.001609 | |||
5d ago | SELL | $0.72 | 454.47 | 0.03142 | $0.001591 | 767 | ||
5d ago | SELL | $0.80 | 511.75 | 0.03538 | $0.001574 | 781 | ||
5d ago | BUY | $22.76 | 14,381 | 1.00 | $0.001583 | |||
5d ago | SELL | $0.83 | 535.78 | 0.03701 | $0.001551 | 796 | ||
5d ago | SELL | $0.74 | 480.52 | 0.03320 | $0.001550 | 761 | ||
5d ago | SELL | $1.13 | 732.79 | 0.05063 | $0.001543 | 753 | ||
5d ago | SELL | $1.51 | 989.87 | 0.06840 | $0.001528 | 796 | ||
5d ago | REMOVE | $93.79 | 61,482 | 4.26 | - | |||
5d ago | SELL | $2.59 | 1,708.47 | 0.1180 | $0.001520 |