TXNS23
BuysSells
1211
Volume$2.6K
Buy VolSell Vol
$1.7K$892
Makers21
BuyersSellers
1210
Circ. Supply
1.44B99.31%
Total Supply1.44B
Max Supply1.45B
PooledERROR278,186,634($95.0K)
PooledWAVAX448.59($10.3K)
Converter
1ERROR
= $0.033449
?ERROR
USD
About
AI 404 Overview
AI 404 (ERROR) was launched on 03.03.2025 and is currently trading at $0.0003449. The circulating supply of AI 404 is 1.44B, and it has a market cap of $496,786.
AI 404 Price and Market Performance
In the past 24 hours, the price of AI 404 (ERROR) has experienced a +10.0% change, with a trading volume of $496,786. Keep an eye on AI 404's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ERROR | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $6.42 | 18,612 | 0.2794 | $0.033449 | |||
4h ago | BUY | $4.72 | 13,682 | 0.2053 | $0.033455 | 65 | ||
6h ago | BUY | $119.15 | 349,245 | 5.23 | $0.033411 | 13 | ||
6h ago | SELL | $15.43 | 46,219 | 0.6778 | $0.033339 | |||
6h ago | BUY | $68.39 | 200,640 | 3.00 | $0.033408 | |||
8h ago | SELL | $89.86 | 264,280 | 3.87 | $0.033400 | |||
8h ago | SELL | $4.65 | 13,758 | 0.2019 | $0.033379 | |||
9h ago | SELL | $4.87 | 14,429 | 0.2118 | $0.033375 | 65 | ||
9h ago | BUY | $5.74 | 16,691 | 0.2500 | $0.033440 | 12 | ||
9h ago | BUY | $172.00 | 501,972 | 7.50 | $0.033426 | |||
9h ago | SELL | $19.60 | 58,349 | 0.8526 | $0.033359 | 65 | ||
9h ago | BUY | $1,149.58 | 3,409,980 | 50.00 | $0.033371 | |||
10h ago | SELL | $61.39 | 190,000 | 2.68 | $0.033231 | |||
14h ago | SELL | $58.13 | 182,700 | 2.58 | $0.033182 | |||
15h ago | BUY | $1.92 | 5,964.09 | 0.08617 | $0.033234 | |||
15h ago | BUY | $2.72 | 8,447.26 | 0.1220 | $0.033227 | 35 | ||
15h ago | SELL | $283.88 | 892,857 | 12.70 | $0.033179 | |||
16h ago | SELL | $0.83 | 2,633.33 | 0.03767 | $0.033161 | |||
16h ago | SELL | $71.48 | 223,722 | 3.20 | $0.033195 | |||
19h ago | BUY | $21.93 | 68,358 | 1.00 | $0.033208 | |||
19h ago | BUY | $116.00 | 363,210 | 5.30 | $0.033193 | |||
20h ago | SELL | $281.61 | 898,958 | 12.89 | $0.033132 | |||
23h ago | BUY | $4.71 | 14,827 | 0.2181 | $0.033180 | |||
1d ago | BUY | $1.94 | 6,209.14 | 0.09133 | $0.033136 | 65 | ||
1d ago | BUY | $3.75 | 11,944 | 0.1756 | $0.033142 | |||
1d ago | BUY | $14.94 | 47,566 | 0.6994 | $0.033141 | |||
1d ago | SELL | $1,473.60 | 4,664,873 | 68.97 | $0.033158 | |||
1d ago | BUY | $341.94 | 1,041,339 | 16.00 | $0.033283 | |||
1d ago | BUY | $12.78 | 39,233 | 0.6000 | $0.033258 | |||
1d ago | BUY | $211.81 | 656,144 | 10.00 | $0.033228 | |||
1d ago | BUY | $31.89 | 98,822 | 1.50 | $0.033227 | |||
1d ago | BUY | $4.48 | 13,909 | 0.2109 | $0.033225 | 30 | ||
1d ago | BUY | $4.36 | 13,543 | 0.2054 | $0.033226 | 35 | ||
1d ago | SELL | $31.67 | 100,000 | 1.48 | $0.033167 | |||
1d ago | SELL | $98.40 | 310,000 | 4.62 | $0.033174 | |||
1d ago | SELL | $282.72 | 886,267 | 13.28 | $0.033190 | |||
1d ago | BUY | $15.27 | 46,766 | 0.7180 | $0.033265 | |||
2d ago | BUY | $4.91 | 15,006 | 0.2303 | $0.033275 | |||
2d ago | BUY | $427.94 | 1,311,017 | 20.00 | $0.033264 | |||
2d ago | BUY | $32.62 | 99,780 | 1.51 | $0.033269 | 31 | ||
2d ago | SELL | $1.78 | 5,595.05 | 0.08299 | $0.033198 | |||
2d ago | BUY | $10.74 | 33,040 | 0.5000 | $0.033251 | |||
2d ago | SELL | $6.51 | 20,348 | 0.3017 | $0.033199 | |||
2d ago | SELL | $5.80 | 18,473 | 0.2740 | $0.033141 | 35 | ||
2d ago | SELL | $4.91 | 15,804 | 0.2344 | $0.033108 | |||
2d ago | BUY | $41.82 | 132,199 | 2.00 | $0.033163 | 14 | ||
2d ago | SELL | $7.35 | 23,868 | 0.3536 | $0.033079 | 35 | ||
2d ago | SELL | $4.23 | 14,013 | 0.2076 | $0.033019 | 35 | ||
2d ago | BUY | $101.52 | 331,192 | 5.00 | $0.033065 | |||
2d ago | SELL | $4.36 | 14,571 | 0.2152 | $0.032995 | 65 | ||
2d ago | SELL | $3.83 | 13,044 | 0.1927 | $0.032943 | |||
2d ago | SELL | $2.71 | 9,312.25 | 0.1375 | $0.032912 | 65 | ||
2d ago | SELL | $3.27 | 11,405 | 0.1685 | $0.032875 | 65 | ||
2d ago | BUY | $99.37 | 339,565 | 5.11 | $0.032926 | |||
2d ago | BUY | $67.89 | 233,825 | 3.50 | $0.032903 | |||
2d ago | BUY | $96.61 | 334,301 | 5.00 | $0.032890 | |||
2d ago | ADD | $92.77 | 563,235 | 4.77 | - | |||
2d ago | BUY | $90.31 | 313,320 | 4.66 | $0.032882 | |||
2d ago | BUY | $4.57 | 15,885 | 0.2362 | $0.032878 | |||
2d ago | SELL | $0.62 | 2,230.66 | 0.03250 | $0.032807 | |||
2d ago | BUY | $3.64 | 12,652 | 0.1881 | $0.032881 | 30 | ||
2d ago | BUY | $3.27 | 11,339 | 0.1685 | $0.032884 | |||
2d ago | BUY | $2.16 | 7,487.44 | 0.1112 | $0.032884 | |||
2d ago | BUY | $9.69 | 33,619 | 0.4996 | $0.032884 | |||
2d ago | SELL | $879.33 | 3,055,378 | 45.30 | $0.032877 | |||
3d ago | SELL | $2.15 | 7,347.03 | 0.1109 | $0.032931 | |||
3d ago | BUY | $19.53 | 64,927 | 1.00 | $0.033008 | |||
3d ago | SELL | $157.30 | 535,714 | 8.10 | $0.032936 | |||
3d ago | SELL | $38.62 | 130,000 | 1.97 | $0.032971 | 15 | ||
3d ago | SELL | $2.87 | 9,688.82 | 0.1473 | $0.032964 | 65 | ||
3d ago | SELL | $1.11 | 3,758.40 | 0.05717 | $0.032966 | |||
3d ago | SELL | $59.35 | 199,500 | 3.03 | $0.032975 | |||
3d ago | BUY | $5.27 | 17,426 | 0.2710 | $0.033027 | 65 | ||
3d ago | SELL | $289.79 | 971,356 | 14.89 | $0.032983 | |||
4d ago | BUY | $39.22 | 127,805 | 2.01 | $0.033068 | |||
4d ago | BUY | $3.55 | 11,591 | 0.1821 | $0.033066 | |||
4d ago | BUY | $3.78 | 12,335 | 0.1938 | $0.033066 | 65 | ||
4d ago | BUY | $9.75 | 31,807 | 0.4996 | $0.033065 | |||
4d ago | SELL | $669.80 | 2,200,000 | 34.31 | $0.033044 | |||
4d ago | BUY | $3.26 | 10,454 | 0.1686 | $0.033123 | |||
4d ago | SELL | $736.82 | 2,374,718 | 38.06 | $0.033102 | |||
4d ago | BUY | $119.03 | 374,718 | 6.20 | $0.033176 | |||
4d ago | SELL | $23.20 | 75,038 | 1.21 | $0.033092 | |||
4d ago | SELL | $3.12 | 9,990.56 | 0.1618 | $0.033127 | |||
4d ago | SELL | $1.41 | 4,616.19 | 0.07477 | $0.033062 | 65 | ||
4d ago | SELL | $2.64 | 8,701.47 | 0.1409 | $0.033041 | 65 | ||
4d ago | SELL | $4.40 | 14,464 | 0.2343 | $0.033042 | 65 | ||
4d ago | BUY | $563.31 | 1,834,259 | 30.00 | $0.033071 | |||
4d ago | SELL | $299.62 | 1,000,000 | 15.95 | $0.032996 | |||
4d ago | BUY | $93.40 | 306,001 | 5.00 | $0.033052 | |||
4d ago | SELL | $14.18 | 47,967 | 0.7670 | $0.032956 | 15 | ||
5d ago | SELL | $2.92 | 9,917.54 | 0.1586 | $0.032952 | 30 | ||
5d ago | BUY | $47.99 | 159,430 | 2.59 | $0.033010 | 19 | ||
5d ago | SELL | $2.93 | 9,937.97 | 0.1586 | $0.032953 | 35 | ||
5d ago | BUY | $203.48 | 677,817 | 11.00 | $0.033002 | |||
5d ago | SELL | $4.66 | 15,961 | 0.2528 | $0.032924 | |||
5d ago | BUY | $64.97 | 216,785 | 3.49 | $0.032997 | 19 | ||
5d ago | SELL | $9.71 | 33,277 | 0.5259 | $0.032918 | |||
5d ago | SELL | $6.50 | 22,289 | 0.3523 | $0.032919 | 30 | ||
5d ago | SELL | $3.78 | 12,956 | 0.2048 | $0.032920 |