TXNS17
BuysSells
116
Volume$373
Buy VolSell Vol
$56$317
Makers17
BuyersSellers
116
Security
2 Alerts
Circ. Supply
18,827,54099.99%
Total Supply18,827,540
Max Supply18,828,302
PooledUSDT.e17,117($17.2K)
PooledUSDC30,914($30.9K)
Converter
1USDT.e
= $0.99
?USDT.e
USD
About
Tether USD Overview
Tether USD (USDT.e) was launched on 12.26.2023 and is currently trading at $0.9991. The circulating supply of Tether USD is 18.83M, and it has a market cap of $18.81M.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT.e) has experienced a -0.008% change, with a trading volume of $18.81M. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT.e | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.12 | 0.1244 | 0.006476 | $0.99 | |||
8h ago | SELL | $94.45 | 94.53 | 4.93 | $0.99 | |||
9h ago | SELL | $4.75 | 4.75 | 0.2488 | $0.99 | |||
10h ago | SELL | $6.20 | 6.21 | 0.3248 | $0.99 | |||
10h ago | SELL | $10.48 | 10.49 | 0.5484 | $0.99 | |||
11h ago | SELL | $5.01 | 5.02 | 0.2610 | $0.99 | 12 | ||
11h ago | BUY | $56.31 | 56.02 | 2.94 | $1.00 | |||
12h ago | SELL | $10.01 | 10.02 | 0.5251 | $0.99 | |||
13h ago | SELL | $2.56 | 2.57 | 0.1367 | $0.99 | |||
15h ago | SELL | $7.04 | 7.04 | 0.3760 | $0.99 | |||
17h ago | SELL | $164.64 | 164.78 | 8.92 | $0.99 | |||
20h ago | SELL | $1.10 | 1.10 | 0.06007 | $0.99 | |||
20h ago | SELL | $1.10 | 1.11 | 0.06031 | $0.99 | |||
20h ago | SELL | $3.19 | 3.19 | 0.1737 | $0.99 | |||
21h ago | SELL | $2.31 | 2.31 | 0.1255 | $0.99 | |||
22h ago | SELL | $0.36 | 0.3688 | 0.01995 | $0.99 | |||
23h ago | SELL | $3.14 | 3.14 | 0.1696 | $0.99 | |||
1d ago | SELL | $1.87 | 1.87 | 0.1005 | $0.99 | |||
1d ago | SELL | $227.66 | 227.83 | 12.16 | $0.99 | |||
1d ago | SELL | $1.86 | 1.86 | 0.09940 | $0.99 | |||
1d ago | SELL | $5.11 | 5.11 | 0.2712 | $0.99 | |||
1d ago | SELL | $5.12 | 5.12 | 0.2715 | $0.99 | |||
1d ago | SELL | $1.03 | 1.03 | 0.05494 | $0.99 | |||
1d ago | ADD | $128.69 | 207.46 | 6.80 | - | |||
1d ago | ADD | $8.88 | 14.31 | 0.4697 | - | |||
1d ago | SELL | $1.08 | 1.08 | 0.05795 | $0.99 | |||
1d ago | SELL | $1.07 | 1.07 | 0.05768 | $0.99 | |||
2d ago | SELL | $1,288.29 | 1,288.96 | 69.19 | $0.99 | 18 | ||
2d ago | SELL | $275.19 | 275.27 | 14.77 | $0.99 | 16 | ||
2d ago | SELL | $135.09 | 135.12 | 7.26 | $0.99 | |||
2d ago | SELL | $7.16 | 7.16 | 0.3895 | $0.99 | 21 | ||
2d ago | SELL | $6.15 | 6.15 | 0.3344 | $0.99 | 12 | ||
2d ago | SELL | $5.57 | 5.57 | 0.3024 | $0.99 | 21 | ||
2d ago | SELL | $3.54 | 3.54 | 0.1920 | $0.99 | |||
2d ago | SELL | $3.80 | 3.80 | 0.2058 | $0.99 | |||
2d ago | SELL | $4.89 | 4.89 | 0.2651 | $0.99 | 12 | ||
2d ago | SELL | $5.06 | 5.06 | 0.2741 | $0.99 | 21 | ||
2d ago | SELL | $185.69 | 185.72 | 10.04 | $0.99 | |||
2d ago | SELL | $4.57 | 4.57 | 0.2474 | $0.99 | |||
2d ago | SELL | $6.22 | 6.22 | 0.3361 | $0.99 | 12 | ||
2d ago | SELL | $9.33 | 9.33 | 0.5038 | $0.99 | 19 | ||
2d ago | SELL | $7.19 | 7.19 | 0.3877 | $0.99 | 16 | ||
2d ago | SELL | $5.60 | 5.60 | 0.3018 | $0.99 | 21 | ||
2d ago | SELL | $5.07 | 5.07 | 0.2735 | $0.99 | 21 | ||
2d ago | SELL | $5.58 | 5.58 | 0.3003 | $0.99 | |||
2d ago | SELL | $2.36 | 2.36 | 0.1271 | $0.99 | 12 | ||
2d ago | SELL | $3.27 | 3.27 | 0.1758 | $0.99 | |||
2d ago | SELL | $<1 | 0.02305 | 0.001237 | $0.99 | |||
2d ago | SELL | $0.88 | 0.8890 | 0.04774 | $0.99 | |||
2d ago | SELL | $3.98 | 3.98 | 0.2139 | $0.99 | 12 | ||
2d ago | SELL | $3.51 | 3.51 | 0.1888 | $0.99 | |||
2d ago | SELL | $3.52 | 3.52 | 0.1891 | $0.99 | |||
2d ago | SELL | $5.08 | 5.08 | 0.2723 | $0.99 | 21 | ||
2d ago | SELL | $40.69 | 40.70 | 2.17 | $0.99 | 16 | ||
2d ago | SELL | $1.01 | 1.01 | 0.05407 | $0.99 | |||
2d ago | SELL | $5.63 | 5.63 | 0.3005 | $0.99 | 13 | ||
2d ago | SELL | $51.31 | 51.32 | 2.73 | $0.99 | |||
2d ago | SELL | $1.29 | 1.29 | 0.06901 | $0.99 | 18 | ||
2d ago | SELL | $8.68 | 8.68 | 0.4622 | $0.99 | 21 | ||
2d ago | SELL | $1.99 | 1.99 | 0.1051 | $0.99 | |||
2d ago | SELL | $1.99 | 1.99 | 0.1049 | $0.99 | |||
2d ago | BUY | $2.27 | 2.26 | 0.1197 | $1.00 | |||
2d ago | SELL | $5.65 | 5.65 | 0.3005 | $0.99 | 16 | ||
2d ago | SELL | $1,620.55 | 1,620.29 | 86.46 | $1.00 | |||
2d ago | SELL | $8.90 | 8.90 | 0.4750 | $1.00 | 19 | ||
2d ago | SELL | $631.37 | 631.06 | 33.79 | $1.00 | |||
2d ago | SELL | $343.64 | 343.42 | 18.40 | $1.00 | 18 | ||
2d ago | SELL | $124.79 | 124.71 | 6.68 | $1.00 | 16 | ||
2d ago | SELL | $896.25 | 895.48 | 48.03 | $1.00 | 16 | ||
2d ago | SELL | $102.29 | 102.19 | 5.49 | $1.00 | 16 | ||
2d ago | SELL | $7,076.79 | 7,059.79 | 380.29 | $1.00 | 18 | ||
2d ago | BUY | $4,274.22 | 4,235.74 | 232.93 | $1.00 | 16 | ||
2d ago | BUY | $784.53 | 778.46 | 41.88 | $1.00 | |||
2d ago | SELL | $4,331.60 | 4,321.70 | 231.25 | $1.00 | |||
2d ago | BUY | $18,813.30 | 18,698 | 1,004.38 | $1.00 | |||
2d ago | SELL | $12.93 | 12.97 | 0.6757 | $0.99 | |||
3d ago | SELL | $550.46 | 551.88 | 28.45 | $0.99 | |||
3d ago | REMOVE | $49.89 | 550.24 | 2.57 | - | |||
3d ago | SELL | $3.50 | 3.51 | 0.1807 | $0.99 | 16 | ||
3d ago | BUY | $3.43 | 3.42 | 0.1771 | $1.00 | 21 | ||
3d ago | SELL | $759.15 | 760.97 | 38.87 | $0.99 | |||
3d ago | BUY | $4.13 | 4.12 | 0.2118 | $1.00 | 16 | ||
3d ago | SELL | $996.17 | 998.31 | 50.27 | $0.99 | |||
3d ago | BUY | $2,100.29 | 2,092.52 | 107.38 | $1.00 | |||
3d ago | SELL | $3,629.07 | 3,636.63 | 183.28 | $0.99 | |||
3d ago | SELL | $2,590.89 | 2,593.94 | 131.19 | $0.99 | |||
3d ago | SELL | $285.02 | 285.24 | 14.54 | $0.99 | |||
3d ago | SELL | $1,640.05 | 1,640.83 | 82.84 | $0.99 | |||
3d ago | SELL | $92.73 | 92.75 | 4.68 | $0.99 | 10 | ||
3d ago | SELL | $175.49 | 175.53 | 8.86 | $0.99 | |||
3d ago | SELL | $11.67 | 11.67 | 0.5977 | $0.99 | |||
3d ago | SELL | $9.60 | 9.60 | 0.4901 | $0.99 | 21 | ||
3d ago | SELL | $154.15 | 154.17 | 7.92 | $0.99 | |||
3d ago | SELL | $6.03 | 6.03 | 0.3102 | $0.99 | |||
3d ago | SELL | $5.97 | 5.97 | 0.3053 | $0.99 | |||
3d ago | SELL | $28.91 | 28.91 | 1.48 | $0.99 | |||
3d ago | SELL | $203.96 | 203.97 | 10.56 | $0.99 | |||
3d ago | SELL | $8.87 | 8.87 | 0.4595 | $0.99 | 21 | ||
3d ago | SELL | $99.87 | 99.88 | 5.13 | $0.99 | |||
3d ago | SELL | $1.70 | 1.70 | 0.08845 | $0.99 |