TXNS87
BuysSells
5235
Volume$2.5K
Buy VolSell Vol
$1.5K$981
Makers68
BuyersSellers
4229
Circ. Supply
499,708,15799.98%
Total Supply499,708,157
Max Supply499,792,736
PooledJOE332,841($64.4K)
PooledUSDT.e64,701($64.4K)
Converter
1JOE
= $0.19
?JOE
USD
About
JoeToken Overview
JoeToken (JOE) was launched on 08.15.2021 and is currently trading at $0.1940. The circulating supply of JoeToken is 499.71M, and it has a market cap of $96.96M.
JoeToken Price and Market Performance
In the past 24 hours, the price of JoeToken (JOE) has experienced a +1.4% change, with a trading volume of $96.96M. Keep an eye on JoeToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JOE | USDT.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $49.36 | 254.40 | 2.52 | $0.19 | |||
1h ago | BUY | $17.48 | 90.25 | 0.8939 | $0.19 | 140 | ||
1h ago | BUY | $24.33 | 125.65 | 1.24 | $0.19 | 140 | ||
1h ago | BUY | $52.16 | 269.21 | 2.66 | $0.19 | 140 | ||
1h ago | BUY | $17.40 | 89.93 | 0.8901 | $0.19 | 140 | ||
1h ago | BUY | $7.02 | 36.32 | 0.3593 | $0.19 | 1800 | ||
2h ago | BUY | $7.20 | 37.24 | 0.3684 | $0.19 | |||
2h ago | BUY | $51.35 | 266.10 | 2.63 | $0.19 | |||
3h ago | BUY | $83.13 | 431.08 | 4.26 | $0.19 | |||
3h ago | BUY | $4.96 | 25.84 | 0.2551 | $0.19 | |||
4h ago | SELL | $5.59 | 29.26 | 0.2889 | $0.19 | |||
4h ago | BUY | $63.44 | 330.01 | 3.28 | $0.19 | 435 | ||
4h ago | SELL | $23.08 | 120.78 | 1.19 | $0.19 | |||
6h ago | SELL | $66.75 | 348.87 | 3.44 | $0.19 | 391 | ||
6h ago | SELL | $66.79 | 348.10 | 3.43 | $0.19 | 359 | ||
6h ago | SELL | $66.74 | 346.87 | 3.43 | $0.19 | 402 | ||
6h ago | SELL | $65.08 | 337.65 | 3.34 | $0.19 | 357 | ||
6h ago | SELL | $12.61 | 65.39 | 0.6474 | $0.19 | 96 | ||
7h ago | SELL | $6.20 | 32.18 | 0.3185 | $0.19 | 17 | ||
7h ago | SELL | $66.74 | 345.35 | 3.42 | $0.19 | 376 | ||
8h ago | SELL | $65.73 | 339.66 | 3.35 | $0.19 | 411 | ||
8h ago | SELL | $67.52 | 348.11 | 3.44 | $0.19 | 393 | ||
9h ago | BUY | $46.44 | 238.16 | 2.37 | $0.19 | |||
9h ago | BUY | $3.32 | 17.04 | 0.1695 | $0.19 | 96 | ||
9h ago | BUY | $37.94 | 194.79 | 1.94 | $0.19 | |||
10h ago | BUY | $12.06 | 62.01 | 0.6180 | $0.19 | 96 | ||
10h ago | BUY | $9.90 | 50.94 | 0.5074 | $0.19 | |||
10h ago | BUY | $14.25 | 73.35 | 0.7314 | $0.19 | |||
10h ago | BUY | $72.84 | 375.00 | 3.73 | $0.19 | 3130 | ||
10h ago | BUY | $23.08 | 119.02 | 1.18 | $0.19 | 140 | ||
11h ago | BUY | $5.15 | 26.58 | 0.2645 | $0.19 | |||
11h ago | BUY | $14.14 | 72.96 | 0.7260 | $0.19 | |||
11h ago | BUY | $6.30 | 32.52 | 0.3240 | $0.19 | |||
11h ago | BUY | $132.77 | 686.90 | 6.82 | $0.19 | |||
11h ago | BUY | $17.06 | 88.46 | 0.8776 | $0.19 | 96 | ||
12h ago | BUY | $49.89 | 258.68 | 2.56 | $0.19 | |||
13h ago | BUY | $144.45 | 752.93 | 7.43 | $0.19 | 2985 | ||
13h ago | BUY | $13.94 | 72.87 | 0.7176 | $0.19 | |||
13h ago | BUY | $34.88 | 182.21 | 1.79 | $0.19 | |||
14h ago | SELL | $7.93 | 41.68 | 0.4110 | $0.19 | |||
15h ago | SELL | $58.16 | 305.26 | 3.00 | $0.19 | 385 | ||
16h ago | BUY | $13.49 | 70.42 | 0.6979 | $0.19 | |||
16h ago | SELL | $67.03 | 351.04 | 3.46 | $0.19 | 402 | ||
16h ago | SELL | $66.77 | 349.34 | 3.44 | $0.19 | 380 | ||
17h ago | SELL | $68.76 | 357.32 | 3.54 | $0.19 | 376 | ||
17h ago | SELL | $15.00 | 78.20 | 0.7735 | $0.19 | |||
17h ago | SELL | $66.70 | 347.34 | 3.43 | $0.19 | 394 | ||
18h ago | SELL | $71.50 | 371.48 | 3.66 | $0.19 | 359 | ||
18h ago | BUY | $30.32 | 156.51 | 1.55 | $0.19 | |||
19h ago | BUY | $7.38 | 38.13 | 0.3785 | $0.19 | |||
19h ago | BUY | $3.49 | 18.04 | 0.1791 | $0.19 | 13 | ||
19h ago | BUY | $18.14 | 93.70 | 0.9295 | $0.19 | |||
19h ago | BUY | $2.98 | 15.45 | 0.1530 | $0.19 | |||
20h ago | SELL | $2.91 | 15.16 | 0.1508 | $0.19 | |||
20h ago | SELL | $2.97 | 15.47 | 0.1539 | $0.19 | |||
20h ago | SELL | $3.25 | 16.90 | 0.1682 | $0.19 | |||
20h ago | SELL | $3.42 | 17.78 | 0.1770 | $0.19 | |||
20h ago | SELL | $9.92 | 51.57 | 0.5133 | $0.19 | |||
20h ago | SELL | $1.66 | 8.66 | 0.08628 | $0.19 | |||
20h ago | SELL | $4.17 | 21.69 | 0.2160 | $0.19 | 1800 | ||
21h ago | SELL | $2.66 | 13.84 | 0.1378 | $0.19 | |||
21h ago | SELL | $2.43 | 12.62 | 0.1256 | $0.19 | |||
21h ago | SELL | $2.43 | 12.64 | 0.1258 | $0.19 | |||
21h ago | SELL | $2.39 | 12.40 | 0.1234 | $0.19 | |||
21h ago | SELL | $2.68 | 13.93 | 0.1387 | $0.19 | |||
21h ago | SELL | $2.45 | 12.71 | 0.1266 | $0.19 | |||
21h ago | SELL | $2.40 | 12.46 | 0.1241 | $0.19 | |||
22h ago | BUY | $170.53 | 882.07 | 8.79 | $0.19 | |||
22h ago | BUY | $49.76 | 258.73 | 2.56 | $0.19 | |||
23h ago | BUY | $1.52 | 7.94 | 0.07904 | $0.19 | |||
23h ago | BUY | $1.47 | 7.68 | 0.07642 | $0.19 | |||
23h ago | BUY | $1.54 | 8.04 | 0.07997 | $0.19 | |||
23h ago | BUY | $1.35 | 7.04 | 0.07007 | $0.19 | |||
23h ago | BUY | $6.01 | 31.26 | 0.3110 | $0.19 | |||
23h ago | BUY | $4.68 | 24.34 | 0.2421 | $0.19 | |||
23h ago | BUY | $5.47 | 28.47 | 0.2833 | $0.19 | |||
23h ago | BUY | $54.50 | 283.53 | 2.81 | $0.19 | 140 | ||
23h ago | BUY | $4.42 | 23.02 | 0.2285 | $0.19 | |||
23h ago | BUY | $5.45 | 28.38 | 0.2818 | $0.19 | |||
23h ago | BUY | $3.27 | 17.06 | 0.1694 | $0.19 | |||
23h ago | BUY | $1.52 | 7.95 | 0.07897 | $0.19 | |||
23h ago | BUY | $3.32 | 17.30 | 0.1717 | $0.19 | |||
23h ago | BUY | $41.47 | 216.10 | 2.14 | $0.19 | |||
23h ago | BUY | $23.11 | 120.62 | 1.19 | $0.19 | |||
1d ago | SELL | $<1 | 0.03456 | 0.033400 | $0.19 | |||
1d ago | BUY | $27.02 | 141.11 | 1.39 | $0.19 | 96 | ||
1d ago | SELL | $0.42 | 2.23 | 0.02196 | $0.19 | 1800 | ||
1d ago | BUY | $74.57 | 389.68 | 3.84 | $0.19 | |||
1d ago | BUY | $20.04 | 104.92 | 1.03 | $0.19 | |||
1d ago | BUY | $9.67 | 50.64 | 0.4990 | $0.19 | |||
1d ago | BUY | $100.16 | 526.09 | 5.19 | $0.19 | |||
1d ago | BUY | $28.31 | 149.00 | 1.46 | $0.19 | 140 | ||
1d ago | BUY | $24.59 | 129.57 | 1.27 | $0.18 | |||
1d ago | BUY | $4.68 | 24.69 | 0.2441 | $0.18 | |||
1d ago | BUY | $50.32 | 265.17 | 2.62 | $0.18 | |||
1d ago | BUY | $1.78 | 9.41 | 0.09296 | $0.18 | |||
1d ago | BUY | $2.62 | 13.81 | 0.1364 | $0.18 | 21 | ||
1d ago | BUY | $57.72 | 304.33 | 3.00 | $0.18 | 140 | ||
1d ago | BUY | $29.87 | 157.81 | 1.55 | $0.18 | 140 | ||
1d ago | BUY | $16.54 | 87.42 | 0.8616 | $0.18 |