TXNS9,419
BuysSells
4,2275,192
Volume$8.5M
Buy VolSell Vol
$4.3M$4.2M
Makers1,237
BuyersSellers
767714
Security
2 Alerts
Circ. Supply
625,971,06899.99%
Total Supply625,971,068
Max Supply625,971,107
PooledUSDC1,287,320($1.3M)
PooledWAVAX255,271($5.0M)
Converter
1USDC
= $0.99
?USDC
USD
About
USD Coin Overview
USD Coin (USDC) was launched on 07.12.2023 and is currently trading at $0.9957. The circulating supply of USD Coin is 625.97M, and it has a market cap of $623.34M.
USD Coin Price and Market Performance
In the past 24 hours, the price of USD Coin (USDC) has experienced a -0.2% change, with a trading volume of $623.34M. Keep an eye on USD Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $159.27 | 159.94 | 8.17 | $0.99 | 38 | ||
52s ago | SELL | $129.38 | 129.92 | 6.63 | $0.99 | 86599 | ||
52s ago | SELL | $1.70 | 1.71 | 0.08744 | $0.99 | |||
3m ago | BUY | $6.44 | 6.46 | 0.3307 | $0.99 | |||
3m ago | BUY | $0.29 | 0.2932 | 0.01500 | $0.99 | 198 | ||
3m ago | BUY | $637.74 | 639.81 | 32.72 | $0.99 | 3040 | ||
4m ago | SELL | $1,693.36 | 1,700.37 | 86.88 | $0.99 | 452728 | ||
6m ago | ADD | $4.42 | 1.37 | 0.2272 | - | |||
6m ago | BUY | $0.18 | 0.1896 | 0.009702 | $0.99 | 475 | ||
7m ago | BUY | $33.33 | 33.45 | 1.71 | $0.99 | 1309 | ||
7m ago | SELL | $318.41 | 319.88 | 16.34 | $0.99 | 4109 | ||
7m ago | SELL | $626.94 | 629.77 | 32.18 | $0.99 | 56626 | ||
7m ago | BUY | $31.25 | 31.36 | 1.60 | $0.99 | 68385 | ||
7m ago | SELL | $853.24 | 856.97 | 43.80 | $0.99 | 452728 | ||
7m ago | SELL | $1,589.70 | 1,596.28 | 81.61 | $0.99 | 11573 | ||
7m ago | SELL | $159.31 | 159.94 | 8.17 | $0.99 | 3040 | ||
7m ago | SELL | $197.62 | 198.40 | 10.14 | $0.99 | 452728 | ||
7m ago | SELL | $132.07 | 132.58 | 6.78 | $0.99 | 107537 | ||
7m ago | SELL | $2,239.21 | 2,247.40 | 114.96 | $0.99 | 2257 | ||
8m ago | SELL | $185.39 | 186.03 | 9.51 | $0.99 | 452728 | ||
8m ago | SELL | $2,410.53 | 2,418.15 | 123.76 | $0.99 | 107537 | ||
8m ago | SELL | $1,797.17 | 1,802.10 | 92.27 | $0.99 | 452728 | ||
8m ago | BUY | $3.69 | 3.69 | 0.1895 | $0.99 | |||
9m ago | ADD | $211,632 | 229,723 | 10,866 | - | |||
9m ago | SELL | $1.74 | 1.74 | 0.08960 | $0.99 | 860 | ||
9m ago | REMOVE | $211,622 | 229,706 | 10,865 | - | |||
9m ago | SELL | $781.78 | 783.72 | 40.13 | $0.99 | 3040 | ||
9m ago | SELL | $179.09 | 179.52 | 9.19 | $0.99 | 452728 | ||
9m ago | SELL | $2,220.61 | 2,225.39 | 114.01 | $0.99 | 107537 | ||
9m ago | BUY | $6.03 | 6.04 | 0.3100 | $0.99 | |||
10m ago | BUY | $108.29 | 108.39 | 5.55 | $0.99 | |||
10m ago | BUY | $0.23 | 0.2377 | 0.01219 | $0.99 | |||
10m ago | BUY | $0.23 | 0.2365 | 0.01213 | $0.99 | |||
10m ago | BUY | $1,384.33 | 1,385.84 | 71.07 | $0.99 | 107537 | ||
11m ago | SELL | $1.99 | 1.99 | 0.1023 | $0.99 | |||
11m ago | BUY | $1,054.44 | 1,055.85 | 54.13 | $0.99 | 2224 | ||
11m ago | BUY | $1,470.52 | 1,472.85 | 75.50 | $0.99 | |||
11m ago | SELL | $12.81 | 12.85 | 0.6580 | $0.99 | 9992 | ||
13m ago | BUY | $221.01 | 221.39 | 11.34 | $0.99 | 14 | ||
13m ago | BUY | $1.43 | 1.43 | 0.07370 | $0.99 | 228 | ||
13m ago | BUY | $1,721.87 | 1,725.21 | 88.40 | $0.99 | 2228 | ||
13m ago | SELL | $1,758.47 | 1,763.64 | 90.28 | $0.99 | 56626 | ||
13m ago | SELL | $612.62 | 614.27 | 31.45 | $0.99 | 3040 | ||
13m ago | SELL | $1,172.62 | 1,175.58 | 60.20 | $0.99 | 4109 | ||
13m ago | SELL | $2,522.97 | 2,528.43 | 129.53 | $0.99 | 452728 | ||
14m ago | SELL | $40.02 | 40.10 | 2.05 | $0.99 | |||
14m ago | SELL | $31.72 | 31.78 | 1.62 | $0.99 | 9992 | ||
15m ago | SELL | $2,930.71 | 2,935.42 | 150.46 | $0.99 | 452728 | ||
16m ago | BUY | $6.03 | 6.03 | 0.3100 | $0.99 | |||
17m ago | BUY | $639.90 | 640.15 | 32.85 | $0.99 | 3040 | ||
18m ago | BUY | $30.53 | 30.54 | 1.56 | $0.99 | 107537 | ||
18m ago | BUY | $302.04 | 302.19 | 15.50 | $0.99 | 3040 | ||
18m ago | BUY | $1,234.29 | 1,235.07 | 63.37 | $0.99 | 452728 | ||
18m ago | BUY | $0.38 | 0.3898 | 0.02000 | $0.99 | |||
18m ago | SELL | $26.42 | 26.46 | 1.35 | $0.99 | |||
19m ago | SELL | $336.02 | 336.59 | 17.25 | $0.99 | 836 | ||
19m ago | BUY | $799.47 | 800.08 | 41.04 | $0.99 | 3040 | ||
19m ago | BUY | $1,035.36 | 1,036.34 | 53.15 | $0.99 | 2190 | ||
19m ago | SELL | $324.34 | 325.00 | 16.65 | $0.99 | 222 | ||
20m ago | SELL | $159.65 | 159.96 | 8.19 | $0.99 | 3040 | ||
21m ago | SELL | $1,639.58 | 1,642.51 | 84.17 | $0.99 | 2279 | ||
21m ago | BUY | $0.86 | 0.8670 | 0.04448 | $0.99 | 2822 | ||
22m ago | SELL | $1,218.15 | 1,219.98 | 62.54 | $0.99 | 12355 | ||
22m ago | SELL | $1,430.68 | 1,432.45 | 73.45 | $0.99 | 452728 | ||
22m ago | BUY | $2,940.49 | 2,941.64 | 150.97 | $0.99 | |||
22m ago | SELL | $686.85 | 687.96 | 35.26 | $0.99 | 12294 | ||
23m ago | BUY | $233.72 | 233.85 | 12.00 | $0.99 | |||
23m ago | BUY | $584.31 | 584.69 | 30.00 | $0.99 | |||
23m ago | SELL | $139.11 | 139.34 | 7.14 | $0.99 | 41 | ||
24m ago | BUY | $0.55 | 0.5521 | 0.02832 | $0.99 | 475 | ||
24m ago | BUY | $2.90 | 2.90 | 0.1492 | $0.99 | |||
25m ago | SELL | $1,010.12 | 1,011.72 | 51.86 | $0.99 | 12160 | ||
25m ago | SELL | $495.19 | 495.90 | 25.42 | $0.99 | 3040 | ||
25m ago | SELL | $2,929.19 | 2,932.38 | 150.39 | $0.99 | 452728 | ||
26m ago | SELL | $55.72 | 55.76 | 2.86 | $0.99 | 475 | ||
27m ago | BUY | $1.21 | 1.21 | 0.06253 | $1.00 | |||
27m ago | SELL | $0.17 | 0.1774 | 0.009104 | $0.99 | 9992 | ||
28m ago | SELL | $799.27 | 799.84 | 41.03 | $0.99 | 4109 | ||
28m ago | SELL | $1,349.06 | 1,349.73 | 69.26 | $0.99 | 56626 | ||
28m ago | SELL | $1,066.49 | 1,066.75 | 54.75 | $0.99 | 452728 | ||
28m ago | SELL | $716.19 | 716.24 | 36.77 | $0.99 | 12294 | ||
28m ago | SELL | $1.92 | 1.92 | 0.09875 | $1.00 | 9992 | ||
28m ago | SELL | $774.17 | 774.11 | 39.74 | $1.00 | 171 | ||
28m ago | SELL | $2.91 | 2.91 | 0.1495 | $1.00 | |||
28m ago | SELL | $1,066.37 | 1,066.09 | 54.74 | $1.00 | 452728 | ||
28m ago | SELL | $808.22 | 807.86 | 41.49 | $1.00 | 12160 | ||
28m ago | SELL | $679.90 | 679.50 | 34.90 | $1.00 | 20 | ||
29m ago | SELL | $1,073.29 | 1,072.46 | 55.10 | $1.00 | 452728 | ||
29m ago | SELL | $535.79 | 535.28 | 27.50 | $1.00 | 12355 | ||
29m ago | BUY | $1,963.75 | 1,960.22 | 100.82 | $1.00 | 4109 | ||
29m ago | BUY | $1,002.72 | 1,001.22 | 51.48 | $1.00 | 452728 | ||
29m ago | BUY | $765.31 | 764.30 | 39.29 | $1.00 | 19132 | ||
29m ago | BUY | $800.70 | 799.77 | 41.10 | $1.00 | 3040 | ||
30m ago | SELL | $351.46 | 351.42 | 18.04 | $1.00 | 20 | ||
31m ago | SELL | $2,575.37 | 2,574.31 | 132.22 | $1.00 | 452728 | ||
31m ago | SELL | $152.58 | 152.48 | 7.83 | $1.00 | 452728 | ||
31m ago | SELL | $2,398.61 | 2,396.34 | 123.14 | $1.00 | 107537 | ||
31m ago | SELL | $1,198.07 | 1,196.50 | 61.51 | $1.00 | 452728 | ||
31m ago | SELL | $1.83 | 1.83 | 0.09438 | $1.00 | 1219 | ||
31m ago | BUY | $1,313.82 | 1,310.81 | 67.45 | $1.00 | 12160 |