TXNS8
BuysSells
44
Volume$17
Buy VolSell Vol
$8$9
Makers2
BuyersSellers
21
Security
3 Alerts
Circ. Supply
7,820,43299.99%
Total Supply7,820,432
Max Supply7,820,432
PooledsAVAX40,360($932.9K)
PooledWAVAX5,399.48($104.6K)
Converter
1sAVAX
= $23.11
?sAVAX
USD
About
Staked AVAX Overview
Staked AVAX (sAVAX) was launched on 08.14.2023 and is currently trading at $23.1146. The circulating supply of Staked AVAX is 7.82M, and it has a market cap of $180.77M.
Staked AVAX Price and Market Performance
In the past 24 hours, the price of Staked AVAX (sAVAX) has experienced a -0.5% change, with a trading volume of $180.77M. Keep an eye on Staked AVAX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | sAVAX | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.68 | 0.07300 | 0.08712 | $23.11 | |||
14h ago | ADD | $3.31 | 0.1527 | 0.1700 | - | |||
14h ago | SELL | $2.32 | 0.1000 | 0.1192 | $23.23 | |||
14h ago | BUY | $1.94 | 0.08379 | 0.1000 | $23.25 | |||
14h ago | SELL | $2.32 | 0.1000 | 0.1192 | $23.23 | |||
14h ago | BUY | $1.94 | 0.08379 | 0.1000 | $23.25 | |||
14h ago | SELL | $2.32 | 0.1000 | 0.1192 | $23.23 | |||
14h ago | BUY | $1.94 | 0.08379 | 0.1000 | $23.25 | |||
14h ago | SELL | $2.32 | 0.1000 | 0.1192 | $23.23 | |||
1d ago | REMOVE | $16.47 | 6.33 | 0.8472 | - | |||
2d ago | REMOVE | $0.77 | 0.3013 | 0.04031 | - | |||
2d ago | SELL | $27.93 | 1.22 | 1.46 | $22.78 | |||
2d ago | SELL | $34.26 | 1.50 | 1.79 | $22.79 | |||
2d ago | BUY | $5.29 | 0.2304 | 0.2750 | $22.98 | |||
2d ago | BUY | $1.85 | 0.08379 | 0.1000 | $22.08 | |||
2d ago | BUY | $1.85 | 0.08379 | 0.1000 | $22.08 | |||
2d ago | BUY | $950.73 | 42.96 | 51.26 | $22.13 | |||
3d ago | BUY | $0.59 | 0.02673 | 0.03190 | $22.28 | |||
3d ago | BUY | $1.31 | 0.05902 | 0.07042 | $22.28 | |||
3d ago | BUY | $1.20 | 0.05342 | 0.06374 | $22.53 | |||
3d ago | BUY | $1.13 | 0.05020 | 0.05990 | $22.53 | |||
3d ago | REMOVE | $772.95 | 310.45 | 41.10 | - | |||
3d ago | BUY | $10.50 | 0.4736 | 0.5651 | $22.18 | |||
3d ago | BUY | $5.03 | 0.2273 | 0.2712 | $22.15 | |||
3d ago | SELL | $0.84 | 0.03750 | 0.04470 | $22.40 | |||
3d ago | BUY | $2.05 | 0.09143 | 0.1090 | $22.48 | |||
3d ago | BUY | $0.94 | 0.04190 | 0.05000 | $22.48 | |||
3d ago | SELL | $0.84 | 0.03750 | 0.04470 | $22.48 | |||
3d ago | SELL | $0.22 | 0.01009 | 0.01203 | $22.30 | |||
4d ago | BUY | $13.42 | 0.5896 | 0.7035 | $22.77 | |||
4d ago | BUY | $34.79 | 1.52 | 1.82 | $22.77 | |||
4d ago | BUY | $19.63 | 0.8622 | 1.02 | $22.77 | |||
4d ago | BUY | $130.39 | 5.72 | 6.83 | $22.77 | |||
4d ago | BUY | $46.88 | 2.05 | 2.45 | $22.78 | |||
4d ago | BUY | $26.82 | 1.17 | 1.40 | $22.78 | |||
4d ago | BUY | $200.08 | 8.78 | 10.47 | $22.78 | |||
4d ago | BUY | $63.45 | 2.78 | 3.31 | $22.82 | |||
4d ago | BUY | $38.70 | 1.69 | 2.02 | $22.83 | |||
4d ago | BUY | $71.63 | 3.13 | 3.74 | $22.83 | |||
4d ago | BUY | $76.64 | 3.35 | 4.00 | $22.83 | |||
4d ago | BUY | $42.38 | 1.85 | 2.21 | $22.83 | |||
4d ago | BUY | $78.38 | 3.43 | 4.09 | $22.83 | |||
4d ago | BUY | $1,671.20 | 73.25 | 87.39 | $22.81 | |||
4d ago | BUY | $26.81 | 1.17 | 1.40 | $22.84 | |||
4d ago | BUY | $37.54 | 1.64 | 1.95 | $22.86 | |||
4d ago | BUY | $53.44 | 2.30 | 2.74 | $23.19 | |||
4d ago | BUY | $881.56 | 37.72 | 45.00 | $23.36 | |||
4d ago | BUY | $3,182.89 | 137.38 | 163.84 | $23.16 | |||
4d ago | BUY | $17.73 | 0.7621 | 0.9087 | $23.26 | |||
4d ago | BUY | $7.64 | 0.3320 | 0.3959 | $23.00 | |||
5d ago | BUY | $0.19 | 0.008386 | 0.01000 | $22.71 | |||
5d ago | BUY | $314.25 | 13.79 | 16.45 | $22.77 | |||
5d ago | BUY | $863.09 | 38.23 | 45.58 | $22.57 | |||
6d ago | SELL | $11.78 | 0.5316 | 0.6332 | $22.16 | |||
6d ago | SELL | $65.04 | 2.93 | 3.49 | $22.17 | |||
6d ago | SELL | $26.74 | 1.20 | 1.43 | $22.16 | |||
6d ago | SELL | $28.79 | 1.29 | 1.54 | $22.16 | |||
6d ago | SELL | $157.79 | 7.04 | 8.38 | $22.40 | |||
6d ago | SELL | $1,129.41 | 50.46 | 60.10 | $22.38 | |||
6d ago | SELL | $310.15 | 13.89 | 16.55 | $22.31 | |||
6d ago | SELL | $7.64 | 0.3401 | 0.4051 | $22.46 | |||
6d ago | SELL | $0.54 | 0.02411 | 0.02871 | $22.53 | |||
6d ago | BUY | $23.99 | 1.06 | 1.26 | $22.60 | |||
6d ago | SELL | $349.25 | 15.62 | 18.60 | $22.35 | |||
6d ago | SELL | $111.27 | 5.00 | 5.95 | $22.25 | |||
6d ago | SELL | $156.16 | 7.01 | 8.36 | $22.24 | |||
6d ago | SELL | $7.94 | 0.3598 | 0.4285 | $22.06 | |||
6d ago | SELL | $183.76 | 8.37 | 9.98 | $21.93 | |||
6d ago | SELL | $68.86 | 3.14 | 3.74 | $21.92 | |||
6d ago | SELL | $2.24 | 0.1021 | 0.1216 | $22.00 | |||
6d ago | SELL | $1.93 | 0.08774 | 0.1045 | $22.04 | |||
6d ago | BUY | $0.18 | 0.008389 | 0.01000 | $21.94 | |||
6d ago | BUY | $0.18 | 0.008389 | 0.01000 | $21.94 | |||
6d ago | BUY | $0.18 | 0.008389 | 0.01000 | $21.94 | |||
6d ago | BUY | $0.18 | 0.008389 | 0.01000 | $21.94 | |||
6d ago | BUY | $0.18 | 0.008389 | 0.01000 | $21.94 | |||
6d ago | SELL | $8.25 | 0.3767 | 0.4487 | $21.92 | |||
6d ago | SELL | $9.16 | 0.4180 | 0.4979 | $21.92 | |||
6d ago | SELL | $24.02 | 1.09 | 1.30 | $21.92 | |||
6d ago | SELL | $299.86 | 13.75 | 16.38 | $21.79 | |||
6d ago | REMOVE | $22.24 | 9.68 | 1.21 | - | |||
6d ago | SELL | $23.09 | 1.04 | 1.24 | $22.12 | |||
6d ago | SELL | $8.35 | 0.3776 | 0.4497 | $22.12 | |||
7d ago | SELL | $332.83 | 15.10 | 17.99 | $22.03 | |||
7d ago | SELL | $22.41 | 1.01 | 1.20 | $22.12 | |||
7d ago | SELL | $36.91 | 1.66 | 1.98 | $22.13 | |||
7d ago | SELL | $165.11 | 7.45 | 8.87 | $22.16 | |||
7d ago | SELL | $16.26 | 0.7517 | 0.8953 | $21.63 | |||
7d ago | SELL | $88.19 | 4.05 | 4.83 | $21.74 | |||
7d ago | SELL | $357.94 | 15.91 | 18.95 | $22.49 | |||
7d ago | SELL | $33.53 | 1.48 | 1.76 | $22.64 | |||
8d ago | SELL | $30.91 | 1.34 | 1.59 | $23.02 | |||
8d ago | BUY | $76.11 | 3.45 | 4.11 | $22.01 | |||
8d ago | BUY | $2.76 | 0.1255 | 0.1496 | $22.02 | |||
9d ago | BUY | $249.29 | 11.22 | 13.38 | $22.20 | |||
9d ago | BUY | $26.43 | 1.19 | 1.42 | $22.06 | |||
9d ago | BUY | $17.57 | 0.7944 | 0.9467 | $22.12 | |||
9d ago | BUY | $15.81 | 0.7134 | 0.8502 | $22.16 | |||
9d ago | BUY | $14.70 | 0.6625 | 0.7895 | $22.19 | |||
9d ago | BUY | $17.93 | 0.8061 | 0.9606 | $22.24 |