TXNS381
BuysSells
77304
Volume$57.1K
Buy VolSell Vol
$17.1K$40.0K
Makers193
BuyersSellers
35178
Circ. Supply
371,48299.99%
Total Supply371,482
Max Supply371,482
PooledCake131,950($317.9K)
PooledWETH60.67($150.4K)
Converter
1Cake
= $2.38
?Cake
USD
About
PancakeSwap Token Overview
PancakeSwap Token (Cake) was launched on 09.06.2023 and is currently trading at $2.385. The circulating supply of PancakeSwap Token is 371,482, and it has a market cap of $885,982.
PancakeSwap Token Price and Market Performance
In the past 24 hours, the price of PancakeSwap Token (Cake) has experienced a -0.2% change, with a trading volume of $885,982. Keep an eye on PancakeSwap Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Cake | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $5.36 | 2.25 | 0.002164 | $2.38 | |||
27m ago | SELL | $2,671.41 | 1,119.07 | 1.07 | $2.38 | |||
28m ago | REMOVE | $0.25 | 0.09781 | 0.031033 | - | |||
28m ago | SELL | $1.51 | 0.6316 | 0.036095 | $2.40 | |||
30m ago | BUY | $2,736.01 | 1,118.97 | 1.10 | $2.44 | |||
31m ago | SELL | $112.54 | 47.04 | 0.04525 | $2.39 | |||
36m ago | SELL | $5.05 | 2.11 | 0.002031 | $2.39 | 38 | ||
40m ago | SELL | $82.99 | 34.63 | 0.03331 | $2.39 | |||
42m ago | SELL | $697.72 | 291.00 | 0.2800 | $2.39 | |||
47m ago | SELL | $0.67 | 0.2797 | 0.032694 | $2.39 | 37 | ||
48m ago | ADD | $67.58 | 59.74 | 0.02714 | - | |||
48m ago | SELL | $15.78 | 6.58 | 0.006338 | $2.39 | |||
48m ago | REMOVE | $4.70 | 86.28 | 0.001890 | - | |||
1h ago | SELL | $0.81 | 0.3339 | 0.033215 | $2.42 | |||
1h ago | SELL | $2.13 | 0.8819 | 0.038493 | $2.42 | |||
2h ago | SELL | $1.26 | 0.5224 | 0.035030 | $2.42 | |||
2h ago | REMOVE | $<1 | 0.02405 | 0.041858 | - | |||
2h ago | SELL | $1.47 | 0.6096 | 0.035871 | $2.42 | |||
2h ago | SELL | $11.07 | 4.55 | 0.004389 | $2.42 | 270 | ||
2h ago | SELL | $104.58 | 43.05 | 0.04146 | $2.42 | 13 | ||
2h ago | SELL | $182.05 | 74.93 | 0.07217 | $2.42 | |||
2h ago | BUY | $917.15 | 370.15 | 0.3636 | $2.47 | |||
2h ago | SELL | $1.63 | 0.6742 | 0.036488 | $2.42 | 12 | ||
2h ago | SELL | $25.00 | 10.28 | 0.009894 | $2.43 | |||
2h ago | SELL | $64.44 | 26.49 | 0.02549 | $2.43 | |||
2h ago | SELL | $1.00 | 0.4142 | 0.033986 | $2.43 | |||
2h ago | SELL | $1.43 | 0.5895 | 0.035673 | $2.43 | 92 | ||
2h ago | SELL | $5.59 | 2.30 | 0.002215 | $2.43 | |||
2h ago | SELL | $4.81 | 1.98 | 0.001906 | $2.43 | |||
2h ago | SELL | $26.40 | 10.86 | 0.01045 | $2.42 | |||
2h ago | SELL | $68.44 | 28.16 | 0.02710 | $2.42 | |||
3h ago | SELL | $1.28 | 0.5275 | 0.035077 | $2.42 | 110 | ||
3h ago | SELL | $0.24 | 0.1012 | 0.049747 | $2.42 | 37 | ||
3h ago | SELL | $0.80 | 0.3294 | 0.033171 | $2.42 | 110 | ||
3h ago | SELL | $0.44 | 0.1847 | 0.031777 | $2.42 | 110 | ||
3h ago | SELL | $9.58 | 3.94 | 0.003797 | $2.42 | |||
3h ago | SELL | $2.54 | 1.04 | 0.001009 | $2.42 | |||
3h ago | SELL | $20.55 | 8.46 | 0.008147 | $2.42 | 92 | ||
3h ago | SELL | $3.76 | 1.55 | 0.001499 | $2.41 | 135 | ||
3h ago | SELL | $0.90 | 0.3740 | 0.033600 | $2.41 | 110 | ||
3h ago | SELL | $27.21 | 11.25 | 0.01083 | $2.41 | |||
3h ago | SELL | $1.28 | 0.5301 | 0.035103 | $2.41 | 92 | ||
3h ago | SELL | $0.73 | 0.3049 | 0.032935 | $2.41 | 105 | ||
3h ago | SELL | $0.87 | 0.3601 | 0.033466 | $2.41 | 103 | ||
3h ago | SELL | $15.16 | 6.27 | 0.006037 | $2.41 | 36 | ||
3h ago | SELL | $0.23 | 0.09825 | 0.049457 | $2.41 | 37 | ||
3h ago | SELL | $301.80 | 124.77 | 0.1201 | $2.41 | |||
3h ago | SELL | $18.12 | 7.49 | 0.007212 | $2.41 | 46 | ||
3h ago | SELL | $2.39 | 0.9881 | 0.039515 | $2.41 | |||
3h ago | SELL | $0.92 | 0.3807 | 0.033666 | $2.41 | 110 | ||
3h ago | SELL | $2.23 | 0.9227 | 0.038885 | $2.41 | 25 | ||
3h ago | SELL | $4.82 | 1.99 | 0.001921 | $2.41 | |||
3h ago | SELL | $3.42 | 1.41 | 0.001365 | $2.41 | 105 | ||
4h ago | SELL | $1.03 | 0.4301 | 0.034142 | $2.41 | 37 | ||
4h ago | SELL | $1.20 | 0.4992 | 0.034807 | $2.41 | |||
4h ago | SELL | $1.42 | 0.5911 | 0.035692 | $2.41 | 16 | ||
4h ago | SELL | $0.18 | 0.07751 | 0.047464 | $2.41 | |||
4h ago | SELL | $22.70 | 9.41 | 0.009066 | $2.41 | 14 | ||
4h ago | SELL | $0.23 | 0.09870 | 0.049505 | $2.41 | 95 | ||
4h ago | SELL | $15.41 | 6.39 | 0.006155 | $2.41 | |||
4h ago | SELL | $2.96 | 1.22 | 0.001182 | $2.41 | 17 | ||
4h ago | SELL | $0.20 | 0.08596 | 0.048278 | $2.42 | 152 | ||
4h ago | SELL | $10.21 | 4.22 | 0.004064 | $2.42 | |||
4h ago | SELL | $1.28 | 0.5308 | 0.035112 | $2.42 | 105 | ||
4h ago | ADD | $0.21 | 0.09684 | 0.048515 | - | |||
4h ago | SELL | $0.79 | 0.3270 | 0.033149 | $2.42 | 103 | ||
4h ago | BUY | $1.47 | 0.5986 | 0.035882 | $2.47 | 16 | ||
4h ago | SELL | $0.23 | 0.09673 | 0.049315 | $2.42 | |||
5h ago | SELL | $1.09 | 0.4521 | 0.034354 | $2.42 | |||
5h ago | SELL | $1.27 | 0.5282 | 0.035087 | $2.42 | 110 | ||
5h ago | SELL | $4.89 | 2.02 | 0.001946 | $2.42 | |||
5h ago | SELL | $24.63 | 10.19 | 0.009818 | $2.41 | |||
5h ago | SELL | $73.78 | 30.52 | 0.02940 | $2.41 | |||
5h ago | SELL | $2.92 | 1.20 | 0.001164 | $2.41 | 110 | ||
5h ago | BUY | $75.27 | 30.52 | 0.03000 | $2.46 | |||
5h ago | BUY | $25.09 | 10.17 | 0.01000 | $2.46 | |||
5h ago | SELL | $4.09 | 1.69 | 0.001631 | $2.41 | |||
5h ago | SELL | $3.72 | 1.54 | 0.001483 | $2.41 | |||
5h ago | SELL | $1.35 | 0.5588 | 0.035382 | $2.41 | |||
5h ago | SELL | $2.48 | 1.02 | 0.039892 | $2.41 | |||
5h ago | SELL | $185.49 | 76.83 | 0.07400 | $2.41 | 47 | ||
5h ago | SELL | $1.28 | 0.5325 | 0.035129 | $2.41 | |||
5h ago | SELL | $1.28 | 0.5312 | 0.035117 | $2.41 | 92 | ||
5h ago | SELL | $1.38 | 0.5753 | 0.035542 | $2.40 | 1496 | ||
5h ago | SELL | $4.92 | 2.04 | 0.001970 | $2.40 | 1496 | ||
5h ago | SELL | $3.54 | 1.47 | 0.001418 | $2.40 | 110 | ||
5h ago | SELL | $0.64 | 0.2659 | 0.032561 | $2.40 | 103 | ||
5h ago | SELL | $12.10 | 5.02 | 0.004842 | $2.40 | 92 | ||
5h ago | SELL | $5.54 | 2.31 | 0.002226 | $2.40 | 103 | ||
5h ago | SELL | $3.07 | 1.28 | 0.001236 | $2.39 | |||
5h ago | SELL | $211.78 | 88.34 | 0.08511 | $2.39 | |||
5h ago | SELL | $2.78 | 1.16 | 0.001119 | $2.39 | 110 | ||
5h ago | SELL | $31.79 | 13.26 | 0.01278 | $2.39 | |||
5h ago | SELL | $27.45 | 11.45 | 0.01104 | $2.39 | 295 | ||
5h ago | ADD | $<1 | 0.05429 | 0.056548 | - | |||
5h ago | SELL | $13.77 | 5.75 | 0.005541 | $2.39 | 24 | ||
5h ago | SELL | $120.97 | 50.50 | 0.04867 | $2.39 | 24 | ||
5h ago | SELL | $6.30 | 2.63 | 0.002537 | $2.39 | |||
6h ago | SELL | $9.94 | 4.15 | 0.004000 | $2.39 | 24 | ||
6h ago | SELL | $0.94 | 0.3948 | 0.033805 | $2.39 |