TXNS117
BuysSells
2790
Volume$2.5K
Buy VolSell Vol
$630$1.8K
Makers32
BuyersSellers
1122
Security
2 Alerts
Circ. Supply
997,195,76699.99%
Total Supply997,195,766
Max Supply997,195,783
PooledCERTAI11,103,964($12.9K)
PooledWETH7.18($13.1K)
Converter
1CERTAI
= $0.001154
?CERTAI
USD
About
CertaiK by Virtuals Overview
CertaiK by Virtuals (CERTAI) was launched on 11.30.2024 and is currently trading at $0.001154. The circulating supply of CertaiK by Virtuals is 997.20M, and it has a market cap of $1.15M.
CertaiK by Virtuals Price and Market Performance
In the past 24 hours, the price of CertaiK by Virtuals (CERTAI) has experienced a -22.4% change, with a trading volume of $1.15M. Keep an eye on CertaiK by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CERTAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $10.57 | 9,152.57 | 0.005781 | $0.001154 | 94 | ||
2h ago | SELL | $8.87 | 7,671.62 | 0.004856 | $0.001157 | 118 | ||
2h ago | SELL | $6.74 | 5,819.80 | 0.003690 | $0.001159 | 116 | ||
2h ago | SELL | $13.20 | 11,368 | 0.007224 | $0.001161 | 106 | ||
2h ago | SELL | $29.10 | 24,933 | 0.01591 | $0.001167 | 106 | ||
2h ago | BUY | $24.79 | 20,806 | 0.01355 | $0.001191 | |||
2h ago | SELL | $10.33 | 8,861.24 | 0.005651 | $0.001166 | 94 | ||
3h ago | SELL | $10.76 | 9,206.43 | 0.005884 | $0.001168 | 118 | ||
3h ago | SELL | $2.34 | 2,000.78 | 0.001280 | $0.001170 | |||
3h ago | SELL | $10.37 | 8,855.45 | 0.005676 | $0.001171 | 107 | ||
3h ago | SELL | $7.90 | 6,734.26 | 0.004325 | $0.001173 | 116 | ||
3h ago | SELL | $10.36 | 8,808.79 | 0.005669 | $0.001176 | 116 | ||
3h ago | SELL | $10.69 | 9,074.85 | 0.005853 | $0.001178 | 118 | ||
3h ago | SELL | $4.35 | 3,691.63 | 0.002385 | $0.001180 | 101 | ||
5h ago | SELL | $10.59 | 8,961.20 | 0.005799 | $0.001182 | 116 | ||
5h ago | SELL | $8.45 | 7,154.56 | 0.004639 | $0.001181 | 116 | ||
6h ago | SELL | $10.73 | 9,066.02 | 0.005891 | $0.001184 | 120 | ||
6h ago | SELL | $8.14 | 6,852.85 | 0.004462 | $0.001189 | 118 | ||
6h ago | SELL | $10.36 | 8,694.18 | 0.005673 | $0.001191 | 118 | ||
6h ago | SELL | $6.82 | 5,711.87 | 0.003734 | $0.001194 | 101 | ||
6h ago | SELL | $11.37 | 9,507.91 | 0.006228 | $0.001196 | 107 | ||
6h ago | SELL | $9.94 | 8,293.10 | 0.005444 | $0.001199 | 107 | ||
6h ago | SELL | $9.77 | 8,132.16 | 0.005350 | $0.001202 | 120 | ||
7h ago | SELL | $8.49 | 7,050.29 | 0.004647 | $0.001204 | 120 | ||
7h ago | SELL | $10.34 | 8,551.58 | 0.005649 | $0.001209 | 94 | ||
8h ago | SELL | $8.68 | 7,137.37 | 0.004724 | $0.001216 | 118 | ||
8h ago | SELL | $8.89 | 7,299.66 | 0.004841 | $0.001218 | 116 | ||
8h ago | SELL | $13.10 | 10,733 | 0.007134 | $0.001221 | 106 | ||
8h ago | SELL | $6.90 | 5,642.04 | 0.003758 | $0.001223 | 116 | ||
8h ago | SELL | $11.07 | 9,026.45 | 0.006024 | $0.001227 | 94 | ||
9h ago | SELL | $6.72 | 5,542.90 | 0.003706 | $0.001213 | 107 | ||
9h ago | SELL | $11.63 | 9,568.18 | 0.006411 | $0.001215 | 116 | ||
9h ago | SELL | $10.96 | 8,999.64 | 0.006044 | $0.001218 | 116 | ||
9h ago | SELL | $10.41 | 8,528.49 | 0.005741 | $0.001221 | 116 | ||
9h ago | SELL | $129.90 | 104,756 | 0.07158 | $0.001240 | |||
10h ago | BUY | $8.76 | 6,870.41 | 0.004852 | $0.001276 | |||
10h ago | BUY | $17.38 | 13,661 | 0.009622 | $0.001272 | |||
10h ago | BUY | $16.21 | 12,783 | 0.008971 | $0.001268 | |||
10h ago | BUY | $15.04 | 11,917 | 0.008336 | $0.001262 | |||
10h ago | BUY | $21.00 | 16,729 | 0.01165 | $0.001255 | |||
10h ago | BUY | $20.43 | 16,375 | 0.01136 | $0.001248 | |||
11h ago | BUY | $27.39 | 22,105 | 0.01525 | $0.001239 | 24 | ||
11h ago | BUY | $49.99 | 41,222 | 0.02821 | $0.001212 | 21 | ||
11h ago | SELL | $3.38 | 2,865.41 | 0.001912 | $0.001181 | 116 | ||
11h ago | SELL | $4.67 | 3,956.66 | 0.002643 | $0.001182 | 116 | ||
11h ago | SELL | $8.19 | 6,919.72 | 0.004629 | $0.001184 | 120 | ||
11h ago | SELL | $8.46 | 7,134.70 | 0.004782 | $0.001186 | 94 | ||
12h ago | SELL | $9.03 | 7,576.59 | 0.005088 | $0.001192 | 120 | ||
12h ago | SELL | $6.19 | 5,183.36 | 0.003486 | $0.001194 | 107 | ||
12h ago | SELL | $6.67 | 5,583.41 | 0.003761 | $0.001196 | 116 | ||
12h ago | SELL | $0.12 | 103.68 | 0.046990 | $0.001196 | 120 | ||
12h ago | SELL | $8.03 | 6,713.14 | 0.004529 | $0.001197 | 94 | ||
12h ago | SELL | $7.07 | 5,896.93 | 0.003985 | $0.001199 | 120 | ||
12h ago | SELL | $9.41 | 7,839.79 | 0.005308 | $0.001201 | 94 | ||
12h ago | SELL | $6.30 | 5,238.67 | 0.003553 | $0.001203 | 94 | ||
12h ago | SELL | $6.61 | 5,491.25 | 0.003729 | $0.001205 | 116 | ||
12h ago | SELL | $7.16 | 5,903.60 | 0.004015 | $0.001213 | 120 | ||
13h ago | SELL | $7.41 | 6,084.99 | 0.004145 | $0.001217 | 116 | ||
13h ago | SELL | $5.95 | 4,880.50 | 0.003329 | $0.001219 | 94 | ||
13h ago | SELL | $8.06 | 6,600.61 | 0.004510 | $0.001221 | 116 | ||
13h ago | BUY | $32.79 | 26,380 | 0.01834 | $0.001243 | |||
13h ago | SELL | $59.41 | 48,567 | 0.03319 | $0.001223 | |||
13h ago | SELL | $5.96 | 4,837.41 | 0.003329 | $0.001232 | 118 | ||
14h ago | SELL | $7.98 | 6,470.77 | 0.004460 | $0.001234 | 107 | ||
14h ago | BUY | $0.99 | 788.19 | 0.035548 | $0.001256 | |||
14h ago | SELL | $7.60 | 6,213.60 | 0.004289 | $0.001223 | 116 | ||
15h ago | SELL | $7.89 | 6,446.30 | 0.004458 | $0.001224 | 116 | ||
15h ago | SELL | $6.03 | 4,920.22 | 0.003407 | $0.001226 | 118 | ||
15h ago | SELL | $7.29 | 5,943.23 | 0.004122 | $0.001228 | 116 | ||
15h ago | SELL | $7.86 | 6,389.89 | 0.004439 | $0.001230 | 101 | ||
15h ago | SELL | $54.89 | 44,314 | 0.03099 | $0.001238 | |||
15h ago | SELL | $5.59 | 4,488.85 | 0.003160 | $0.001246 | 120 | ||
16h ago | SELL | $7.52 | 6,029.92 | 0.004251 | $0.001247 | 120 | ||
16h ago | SELL | $8.94 | 7,158.63 | 0.005056 | $0.001249 | 107 | ||
16h ago | SELL | $9.25 | 7,401.46 | 0.005238 | $0.001250 | 116 | ||
16h ago | SELL | $7.25 | 5,785.64 | 0.004101 | $0.001254 | 120 | ||
16h ago | SELL | $6.09 | 4,855.35 | 0.003447 | $0.001256 | 101 | ||
17h ago | BUY | $19.90 | 15,524 | 0.01122 | $0.001282 | |||
18h ago | BUY | $17.71 | 13,916 | 0.01002 | $0.001273 | 106 | ||
18h ago | SELL | $8.28 | 6,626.57 | 0.004674 | $0.001249 | 116 | ||
18h ago | SELL | $4.62 | 3,690.94 | 0.002607 | $0.001251 | |||
18h ago | SELL | $8.72 | 6,957.13 | 0.004921 | $0.001254 | 120 | ||
18h ago | BUY | $49.86 | 39,127 | 0.02811 | $0.001274 | |||
18h ago | BUY | $30.20 | 23,907 | 0.01703 | $0.001263 | |||
19h ago | BUY | $15.68 | 12,478 | 0.008847 | $0.001256 | 106 | ||
19h ago | BUY | $18.91 | 15,116 | 0.01067 | $0.001251 | 106 | ||
19h ago | BUY | $19.16 | 15,373 | 0.01081 | $0.001246 | 106 | ||
19h ago | BUY | $9.42 | 7,624.33 | 0.005347 | $0.001236 | 106 | ||
19h ago | BUY | $11.62 | 9,428.98 | 0.006597 | $0.001232 | 106 | ||
19h ago | BUY | $15.84 | 12,894 | 0.008995 | $0.001228 | 106 | ||
19h ago | BUY | $9.25 | 7,550.84 | 0.005253 | $0.001225 | 106 | ||
19h ago | BUY | $29.64 | 24,249 | 0.01680 | $0.001222 | 16 | ||
19h ago | BUY | $21.17 | 17,417 | 0.01200 | $0.001215 | 16 | ||
19h ago | SELL | $144.79 | 119,872 | 0.08205 | $0.001207 | |||
19h ago | SELL | $120.18 | 96,657 | 0.06809 | $0.001243 | |||
20h ago | SELL | $24.65 | 19,452 | 0.01391 | $0.001267 | |||
20h ago | SELL | $119.63 | 92,955 | 0.06754 | $0.001287 | |||
21h ago | SELL | $7.56 | 5,807.64 | 0.004277 | $0.001303 | 120 | ||
21h ago | SELL | $108.22 | 82,056 | 0.06117 | $0.001318 | |||
21h ago | BUY | $69.79 | 51,651 | 0.03944 | $0.001351 | 16 |