TXNS146
BuysSells
5393
Volume$3.5K
Buy VolSell Vol
$1.6K$2.0K
Makers92
BuyersSellers
2668
Security
2 Alerts
Circ. Supply
30,398,43199.99%
Total Supply30,398,431
Max Supply30,398,448
PooledMASA485,770($16.2K)
PooledWETH6.60($16.2K)
Converter
1MASA
= $0.03333
?MASA
USD
About
Masa Token Overview
Masa Token (MASA) was launched on 11.27.2024 and is currently trading at $0.03333. The circulating supply of Masa Token is 30.40M, and it has a market cap of $1.01M.
Masa Token Price and Market Performance
In the past 24 hours, the price of Masa Token (MASA) has experienced a -3.7% change, with a trading volume of $1.01M. Keep an eye on Masa Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MASA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $14.89 | 446.90 | 0.006059 | $0.03333 | 3902 | ||
3m ago | SELL | $22.22 | 665.14 | 0.009039 | $0.03341 | 3902 | ||
3m ago | SELL | $14.63 | 437.00 | 0.005952 | $0.03348 | 3902 | ||
4m ago | SELL | $15.87 | 473.25 | 0.006458 | $0.03354 | 3902 | ||
11m ago | SELL | $17.81 | 525.88 | 0.007191 | $0.03388 | 3902 | ||
12m ago | SELL | $18.29 | 538.69 | 0.007382 | $0.03395 | 3902 | ||
15m ago | SELL | $30.69 | 899.03 | 0.01235 | $0.03414 | 3902 | ||
22m ago | SELL | $16.20 | 473.16 | 0.006522 | $0.03424 | 3902 | ||
22m ago | SELL | $3.05 | 89.07 | 0.001229 | $0.03428 | |||
23m ago | SELL | $24.76 | 721.04 | 0.009967 | $0.03434 | 3902 | ||
30m ago | BUY | $22.84 | 659.43 | 0.009172 | $0.03464 | 3902 | ||
35m ago | SELL | $19.27 | 558.88 | 0.007725 | $0.03449 | |||
36m ago | SELL | $7.43 | 215.00 | 0.002976 | $0.03455 | |||
38m ago | SELL | $26.11 | 753.97 | 0.01046 | $0.03463 | 3902 | ||
39m ago | SELL | $16.70 | 481.25 | 0.006693 | $0.03472 | 3902 | ||
45m ago | BUY | $30.81 | 882.58 | 0.01233 | $0.03491 | |||
46m ago | BUY | $30.81 | 885.84 | 0.01233 | $0.03478 | |||
46m ago | BUY | $30.81 | 889.12 | 0.01233 | $0.03466 | |||
49m ago | BUY | $30.77 | 891.21 | 0.01232 | $0.03453 | |||
49m ago | BUY | $30.81 | 895.72 | 0.01233 | $0.03440 | |||
50m ago | BUY | $28.15 | 821.34 | 0.01127 | $0.03428 | 27 | ||
52m ago | BUY | $30.82 | 903.66 | 0.01236 | $0.03411 | |||
52m ago | BUY | $30.82 | 907.04 | 0.01236 | $0.03398 | |||
54m ago | BUY | $30.77 | 908.87 | 0.01233 | $0.03385 | |||
55m ago | BUY | $28.81 | 854.93 | 0.01156 | $0.03370 | |||
1h ago | SELL | $8.00 | 240.00 | 0.003223 | $0.03336 | |||
1h ago | SELL | $10.75 | 321.86 | 0.004327 | $0.03342 | |||
1h ago | BUY | $5.01 | 149.04 | 0.002016 | $0.03363 | 3902 | ||
1h ago | SELL | $27.45 | 820.01 | 0.01104 | $0.03348 | |||
1h ago | SELL | $17.21 | 513.00 | 0.006928 | $0.03356 | |||
1h ago | SELL | $24.86 | 739.10 | 0.01000 | $0.03364 | |||
1h ago | SELL | $5.01 | 148.93 | 0.002020 | $0.03367 | |||
2h ago | SELL | $3.89 | 115.71 | 0.001570 | $0.03365 | |||
2h ago | BUY | $49.98 | 1,476.23 | 0.02009 | $0.03386 | 34 | ||
2h ago | SELL | $13.86 | 412.96 | 0.005576 | $0.03358 | |||
2h ago | SELL | $10.91 | 324.00 | 0.004382 | $0.03369 | |||
3h ago | SELL | $20.30 | 601.86 | 0.008155 | $0.03373 | |||
3h ago | SELL | $6.77 | 198.00 | 0.002687 | $0.03423 | |||
3h ago | SELL | $52.51 | 1,528.40 | 0.02081 | $0.03435 | |||
3h ago | BUY | $83.95 | 2,436.13 | 0.03332 | $0.03446 | |||
3h ago | BUY | $12.59 | 367.68 | 0.005000 | $0.03426 | |||
4h ago | BUY | $10.34 | 301.91 | 0.004100 | $0.03425 | |||
4h ago | BUY | $10.11 | 294.91 | 0.004000 | $0.03428 | |||
4h ago | BUY | $2.33 | 68.29 | 0.039256 | $0.03425 | |||
4h ago | BUY | $24.34 | 711.88 | 0.009632 | $0.03420 | 97 | ||
4h ago | BUY | $12.43 | 364.48 | 0.004921 | $0.03412 | 97 | ||
4h ago | BUY | $22.20 | 652.85 | 0.008796 | $0.03401 | 3902 | ||
4h ago | SELL | $4.47 | 132.48 | 0.001772 | $0.03377 | |||
4h ago | SELL | $10.87 | 321.86 | 0.004310 | $0.03378 | |||
4h ago | BUY | $46.06 | 1,357.88 | 0.01825 | $0.03392 | 3902 | ||
4h ago | SELL | $7.23 | 215.00 | 0.002866 | $0.03363 | |||
4h ago | SELL | $14.14 | 422.00 | 0.005633 | $0.03352 | |||
5h ago | SELL | $40.04 | 1,190.25 | 0.01594 | $0.03364 | |||
5h ago | BUY | $15.41 | 454.83 | 0.006137 | $0.03389 | 3902 | ||
5h ago | BUY | $13.74 | 406.05 | 0.005469 | $0.03383 | 3902 | ||
5h ago | BUY | $21.97 | 651.19 | 0.008752 | $0.03374 | 3902 | ||
5h ago | SELL | $30.46 | 910.00 | 0.01216 | $0.03347 | |||
5h ago | BUY | $37.95 | 1,127.47 | 0.01515 | $0.03366 | 3902 | ||
6h ago | SELL | $76.41 | 2,269.02 | 0.03038 | $0.03367 | 3902 | ||
6h ago | BUY | $118.88 | 3,517.83 | 0.04727 | $0.03379 | 25 | ||
6h ago | SELL | $7.15 | 215.00 | 0.002852 | $0.03329 | |||
7h ago | SELL | $5.68 | 170.72 | 0.002266 | $0.03328 | |||
7h ago | SELL | $3.82 | 115.71 | 0.001537 | $0.03305 | |||
7h ago | SELL | $15.98 | 484.06 | 0.006439 | $0.03301 | 3902 | ||
8h ago | SELL | $29.60 | 894.14 | 0.01192 | $0.03311 | 3902 | ||
8h ago | SELL | $3.12 | 94.14 | 0.001258 | $0.03318 | |||
8h ago | SELL | $5.77 | 173.00 | 0.002313 | $0.03339 | |||
8h ago | SELL | $27.03 | 807.97 | 0.01082 | $0.03346 | |||
8h ago | SELL | $5.93 | 177.00 | 0.002376 | $0.03353 | |||
8h ago | SELL | $41.85 | 1,244.52 | 0.01675 | $0.03362 | 3902 | ||
8h ago | BUY | $74.90 | 2,218.45 | 0.02999 | $0.03376 | 13 | ||
8h ago | SELL | $11.69 | 354.56 | 0.004747 | $0.03299 | |||
8h ago | SELL | $10.01 | 300.00 | 0.004021 | $0.03338 | |||
9h ago | SELL | $3.33 | 100.00 | 0.001341 | $0.03339 | |||
9h ago | SELL | $23.78 | 711.00 | 0.009555 | $0.03345 | |||
9h ago | BUY | $5.00 | 148.08 | 0.002004 | $0.03377 | 3902 | ||
9h ago | SELL | $70.62 | 2,079.00 | 0.02808 | $0.03397 | |||
9h ago | BUY | $7.89 | 228.05 | 0.003111 | $0.03460 | 3902 | ||
10h ago | BUY | $13.21 | 383.08 | 0.005219 | $0.03449 | 3902 | ||
10h ago | BUY | $14.71 | 427.30 | 0.005812 | $0.03443 | 3902 | ||
10h ago | BUY | $13.78 | 401.08 | 0.005446 | $0.03437 | 3902 | ||
10h ago | SELL | $15.96 | 467.00 | 0.006304 | $0.03417 | |||
10h ago | SELL | $3.92 | 114.84 | 0.001552 | $0.03421 | |||
10h ago | SELL | $14.18 | 414.00 | 0.005601 | $0.03425 | |||
10h ago | SELL | $4.00 | 115.71 | 0.001567 | $0.03460 | |||
11h ago | BUY | $14.48 | 418.03 | 0.005692 | $0.03464 | 3902 | ||
11h ago | SELL | $31.32 | 908.63 | 0.01231 | $0.03447 | |||
11h ago | SELL | $14.30 | 414.00 | 0.005624 | $0.03456 | |||
11h ago | SELL | $9.95 | 288.00 | 0.003918 | $0.03455 | |||
11h ago | SELL | $13.66 | 395.01 | 0.005382 | $0.03460 | |||
11h ago | SELL | $8.43 | 243.39 | 0.003320 | $0.03465 | |||
11h ago | BUY | $95.16 | 2,745.62 | 0.03749 | $0.03465 | 3902 | ||
11h ago | SELL | $95.42 | 2,769.64 | 0.03759 | $0.03445 | |||
11h ago | SELL | $10.29 | 297.00 | 0.004056 | $0.03467 | |||
11h ago | SELL | $10.90 | 314.00 | 0.004294 | $0.03473 | |||
12h ago | BUY | $18.96 | 543.12 | 0.007469 | $0.03491 | 3902 | ||
12h ago | SELL | $6.83 | 197.00 | 0.002691 | $0.03471 | |||
12h ago | SELL | $3.47 | 100.00 | 0.001366 | $0.03473 | |||
12h ago | SELL | $6.88 | 198.00 | 0.002708 | $0.03476 | |||
12h ago | BUY | $16.06 | 459.73 | 0.006322 | $0.03495 | 3902 |