TXNS502
BuysSells
266236
Volume$2.2K
Buy VolSell Vol
$1.1K$1.1K
Makers207
BuyersSellers
125128
Circ. Supply
135,963,03799.99%
Total Supply135,963,037
Max Supply135,963,055
PooledCOOKIE4,198.61($767)
PooledWETH0.3169($788)
Converter
1COOKIE
= $0.18
?COOKIE
USD
About
Cookie Overview
Cookie (COOKIE) was launched on 01.03.2025 and is currently trading at $0.1828. The circulating supply of Cookie is 135.96M, and it has a market cap of $24.86M.
Cookie Price and Market Performance
In the past 24 hours, the price of Cookie (COOKIE) has experienced a +1.2% change, with a trading volume of $24.86M. Keep an eye on Cookie's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | COOKIE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.51 | 2.79 | 0.032051 | $0.18 | 172 | ||
2m ago | BUY | $7.45 | 40.88 | 0.003000 | $0.18 | 50 | ||
3m ago | SELL | $1.81 | 9.98 | 0.037312 | $0.18 | 688 | ||
3m ago | BUY | $10.00 | 55.01 | 0.004024 | $0.18 | 422 | ||
6m ago | SELL | $3.99 | 22.01 | 0.001606 | $0.18 | 300 | ||
10m ago | SELL | $<1 | 0.2751 | 0.042009 | $0.18 | |||
13m ago | SELL | $2.28 | 12.60 | 0.039208 | $0.18 | 31 | ||
13m ago | SELL | $2.23 | 12.29 | 0.038996 | $0.18 | |||
13m ago | BUY | $9.98 | 55.05 | 0.004023 | $0.18 | 434 | ||
13m ago | SELL | $1.01 | 5.63 | 0.034106 | $0.18 | 2254 | ||
13m ago | SELL | $<1 | 0.3544 | 0.042583 | $0.18 | |||
15m ago | SELL | $<1 | 0.3942 | 0.042873 | $0.18 | |||
21m ago | SELL | $0.76 | 4.21 | 0.033073 | $0.18 | |||
21m ago | BUY | $9.99 | 55.35 | 0.004029 | $0.18 | 481 | ||
22m ago | SELL | $1.40 | 7.82 | 0.035679 | $0.18 | |||
22m ago | SELL | $2.25 | 12.51 | 0.039091 | $0.18 | 2254 | ||
23m ago | BUY | $10.02 | 55.72 | 0.004043 | $0.17 | 398 | ||
26m ago | BUY | $3.24 | 18.07 | 0.001307 | $0.17 | 108 | ||
26m ago | SELL | $14.99 | 83.46 | 0.006048 | $0.17 | 382 | ||
35m ago | ADD | $10.99 | 62.51 | 0.004428 | - | |||
40m ago | BUY | $16.46 | 91.62 | 0.006657 | $0.17 | 407 | ||
40m ago | ADD | $12.36 | 58.08 | 0.005000 | - | |||
43m ago | BUY | $18.29 | 101.93 | 0.007394 | $0.17 | 365 | ||
43m ago | BUY | $3.03 | 16.99 | 0.001227 | $0.17 | 752 | ||
43m ago | SELL | $19.92 | 111.23 | 0.008055 | $0.17 | |||
46m ago | BUY | $4.57 | 25.45 | 0.001847 | $0.17 | 300 | ||
47m ago | ADD | $9.89 | 49.78 | 0.004000 | - | |||
50m ago | BUY | $0.96 | 5.39 | 0.033914 | $0.17 | |||
50m ago | BUY | $4.21 | 23.48 | 0.001701 | $0.17 | |||
50m ago | SELL | $9.97 | 55.51 | 0.004024 | $0.17 | 412 | ||
51m ago | BUY | $2.25 | 12.47 | 0.039061 | $0.18 | 52 | ||
52m ago | BUY | $1.99 | 11.05 | 0.038033 | $0.18 | 52 | ||
53m ago | SELL | $11.72 | 64.90 | 0.004712 | $0.18 | 424 | ||
53m ago | SELL | $15.13 | 83.06 | 0.006086 | $0.18 | 392 | ||
53m ago | BUY | $14.08 | 77.16 | 0.005663 | $0.18 | 300 | ||
54m ago | BUY | $14.86 | 82.24 | 0.005976 | $0.18 | 13 | ||
56m ago | SELL | $5.81 | 32.22 | 0.002337 | $0.18 | 300 | ||
58m ago | BUY | $2.24 | 12.39 | 0.039004 | $0.18 | |||
1h ago | SELL | $12.42 | 68.66 | 0.004987 | $0.18 | 398 | ||
1h ago | BUY | $7.41 | 40.91 | 0.002978 | $0.18 | 176 | ||
1h ago | BUY | $50.63 | 279.83 | 0.02033 | $0.18 | 481 | ||
1h ago | BUY | $2.25 | 12.33 | 0.038928 | $0.18 | |||
1h ago | SELL | $8.09 | 44.27 | 0.003208 | $0.18 | 392 | ||
1h ago | BUY | $0.55 | 3.02 | 0.032195 | $0.18 | |||
1h ago | SELL | $39.38 | 215.07 | 0.01561 | $0.18 | 406 | ||
1h ago | SELL | $13.14 | 71.69 | 0.005210 | $0.18 | 418 | ||
2h ago | BUY | $11.52 | 62.78 | 0.004567 | $0.18 | 411 | ||
2h ago | ADD | $10.08 | 53.16 | 0.004000 | - | |||
2h ago | BUY | $19.42 | 105.93 | 0.007700 | $0.18 | 424 | ||
2h ago | ADD | $10.07 | 71.78 | 0.004000 | - | |||
2h ago | BUY | $3.22 | 17.62 | 0.001280 | $0.18 | |||
2h ago | SELL | $14.99 | 81.88 | 0.005953 | $0.18 | 418 | ||
2h ago | BUY | $5.99 | 32.64 | 0.002379 | $0.18 | |||
2h ago | SELL | $6.93 | 37.76 | 0.002751 | $0.18 | |||
2h ago | SELL | $3.83 | 20.76 | 0.001521 | $0.18 | |||
2h ago | SELL | $41.47 | 219.31 | 0.01645 | $0.18 | 293 | ||
2h ago | BUY | $45.35 | 240.08 | 0.01800 | $0.18 | 92 | ||
2h ago | BUY | $2.03 | 11.04 | 0.038074 | $0.18 | |||
2h ago | SELL | $1.76 | 9.56 | 0.036989 | $0.18 | 855 | ||
2h ago | SELL | $1.61 | 8.77 | 0.036420 | $0.18 | 928 | ||
2h ago | BUY | $10.01 | 54.42 | 0.003968 | $0.18 | 437 | ||
2h ago | BUY | $2.24 | 12.27 | 0.038893 | $0.18 | |||
3h ago | SELL | $2.36 | 12.90 | 0.039340 | $0.18 | 50 | ||
3h ago | BUY | $1.26 | 6.89 | 0.035 | $0.18 | 52 | ||
3h ago | BUY | $2.80 | 15.35 | 0.001111 | $0.18 | 268 | ||
3h ago | SELL | $10.03 | 54.69 | 0.003968 | $0.18 | 385 | ||
3h ago | BUY | $3.97 | 21.58 | 0.001572 | $0.18 | 13 | ||
3h ago | BUY | $2.55 | 13.97 | 0.001014 | $0.18 | 928 | ||
3h ago | BUY | $1.59 | 8.74 | 0.036336 | $0.18 | 707 | ||
3h ago | BUY | $1.36 | 7.46 | 0.035396 | $0.18 | 757 | ||
3h ago | BUY | $0.53 | 2.92 | 0.032115 | $0.18 | 176 | ||
3h ago | SELL | $4.58 | 25.14 | 0.001818 | $0.18 | 50 | ||
3h ago | BUY | $5.35 | 29.43 | 0.002130 | $0.18 | 15 | ||
3h ago | BUY | $2.55 | 14.13 | 0.001019 | $0.18 | 855 | ||
3h ago | SELL | $10.01 | 55.14 | 0.003986 | $0.18 | 392 | ||
3h ago | BUY | $1.25 | 6.87 | 0.035 | $0.18 | 52 | ||
3h ago | SELL | $2.43 | 13.35 | 0.039707 | $0.18 | 50 | ||
3h ago | BUY | $1.88 | 10.30 | 0.0375 | $0.18 | 52 | ||
3h ago | BUY | $2.16 | 11.86 | 0.038616 | $0.18 | 333 | ||
3h ago | SELL | $10.00 | 54.69 | 0.003984 | $0.18 | 433 | ||
3h ago | SELL | $1.91 | 10.39 | 0.037621 | $0.18 | 757 | ||
3h ago | SELL | $1.30 | 7.06 | 0.035189 | $0.18 | 664 | ||
3h ago | SELL | $0.48 | 2.64 | 0.031944 | $0.18 | 172 | ||
3h ago | SELL | $1.41 | 7.64 | 0.035623 | $0.18 | 757 | ||
3h ago | BUY | $2.25 | 12.17 | 0.038960 | $0.18 | 55 | ||
3h ago | BUY | $0.51 | 2.76 | 0.032030 | $0.18 | 172 | ||
3h ago | BUY | $5.62 | 30.55 | 0.002239 | $0.18 | 176 | ||
3h ago | BUY | $1.92 | 10.47 | 0.037647 | $0.18 | 310 | ||
3h ago | BUY | $1.64 | 8.97 | 0.036534 | $0.18 | 688 | ||
4h ago | BUY | $2.93 | 16.05 | 0.001166 | $0.18 | 498 | ||
4h ago | BUY | $2.09 | 11.47 | 0.038319 | $0.18 | 319 | ||
4h ago | SELL | $0.44 | 2.42 | 0.031752 | $0.18 | |||
4h ago | SELL | $0.67 | 3.73 | 0.032701 | $0.18 | |||
4h ago | SELL | $2.56 | 14.11 | 0.001023 | $0.18 | 855 | ||
4h ago | SELL | $1.21 | 6.65 | 0.034833 | $0.18 | |||
4h ago | BUY | $1.91 | 10.52 | 0.037654 | $0.18 | |||
4h ago | SELL | $1.39 | 7.69 | 0.035585 | $0.18 | 928 | ||
4h ago | BUY | $3.01 | 16.56 | 0.001203 | $0.18 | 2254 | ||
4h ago | BUY | $1.48 | 8.20 | 0.035942 | $0.18 | 176 | ||
4h ago | BUY | $1.35 | 7.49 | 0.035420 | $0.18 |