TXNS10
BuysSells
19
Volume$293
Buy VolSell Vol
$242$51
Makers10
BuyersSellers
19
Security
1 Alerts
Circ. Supply
999,999,94499.99%
Total Supply999,999,944
Max Supply1.00B
PooledKEREN121,919,415($3.3K)
PooledWETH1.84($3.3K)
Converter
1KEREN
= $0.042720
?KEREN
USD
About
Keren Overview
Keren (KEREN) was launched on 04.11.2024 and is currently trading at $0.00002720. The circulating supply of Keren is 1.00B, and it has a market cap of $27,202.5.
Keren Price and Market Performance
In the past 24 hours, the price of Keren (KEREN) has experienced a +11.6% change, with a trading volume of $27,202.5. Keep an eye on Keren's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KEREN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $41.41 | 1,522,291 | 0.02310 | $0.042720 | |||
9h ago | SELL | $1.99 | 73,502 | 0.001130 | $0.042715 | |||
10h ago | SELL | $<1 | 0.9975 | 0.071534 | $0.042726 | |||
12h ago | SELL | $<1 | 2,085.39 | 0.043208 | $0.042725 | |||
12h ago | BUY | $242.23 | 9,392,250 | 0.1367 | $0.042579 | |||
14h ago | SELL | $<1 | 0.6900 | 0.089135 | $0.042367 | |||
20h ago | SELL | $<1 | 0.6882 | 0.089112 | $0.042387 | |||
21h ago | SELL | $<1 | 0.6900 | 0.089135 | $0.042382 | |||
22h ago | SELL | $7.01 | 293,800 | 0.003898 | $0.042386 | |||
23h ago | SELL | $<1 | 1,888.60 | 0.042511 | $0.042410 | |||
1d ago | SELL | $22.17 | 910,000 | 0.01218 | $0.042437 | |||
1d ago | SELL | $5.35 | 219,912 | 0.002970 | $0.042437 | |||
3d ago | SELL | $<1 | 0.9900 | 0.071339 | $0.042480 | |||
3d ago | SELL | $1.45 | 58,671 | 0.037943 | $0.042484 | |||
3d ago | BUY | $1.48 | 58,659 | 0.038102 | $0.042535 | |||
4d ago | BUY | $<1 | 1,581.03 | 0.042182 | $0.042516 | |||
4d ago | SELL | $234.48 | 8,856,598 | 0.1286 | $0.042647 | |||
4d ago | BUY | $54.90 | 1,916,289 | 0.03000 | $0.042864 | |||
4d ago | SELL | $25.13 | 896,064 | 0.01363 | $0.042805 | |||
4d ago | SELL | $14.66 | 515,152 | 0.007928 | $0.042846 | |||
4d ago | BUY | $44.14 | 1,541,521 | 0.02400 | $0.042863 | |||
4d ago | SELL | $119.77 | 4,186,094 | 0.06529 | $0.042861 | |||
5d ago | BUY | $27.08 | 898,309 | 0.01468 | $0.043014 | |||
6d ago | SELL | $24.00 | 825,763 | 0.01322 | $0.042907 | |||
6d ago | BUY | $100.26 | 3,469,070 | 0.05544 | $0.042890 | |||
6d ago | SELL | $<1 | 3,275.46 | 0.044983 | $0.042751 | |||
6d ago | BUY | $103.28 | 3,793,541 | 0.05710 | $0.042722 | |||
6d ago | BUY | $103.05 | 4,039,114 | 0.05710 | $0.042551 | |||
6d ago | BUY | $20.02 | 825,763 | 0.01123 | $0.042424 | |||
6d ago | BUY | $<1 | 2,657.06 | 0.043592 | $0.042409 | |||
6d ago | SELL | $255.62 | 10,000,000 | 0.1434 | $0.042556 | |||
6d ago | SELL | $55.82 | 2,000,000 | 0.03158 | $0.042791 | |||
7d ago | SELL | $0.42 | 14,771 | 0.032372 | $0.042903 | |||
7d ago | SELL | $4.32 | 149,820 | 0.002409 | $0.042885 | |||
7d ago | SELL | $2.93 | 100,211 | 0.001615 | $0.042929 | |||
7d ago | SELL | $21.10 | 715,442 | 0.01160 | $0.042950 | |||
7d ago | BUY | $74.50 | 2,506,250 | 0.04087 | $0.042972 | |||
7d ago | BUY | $71.43 | 2,506,250 | 0.03918 | $0.042850 | |||
7d ago | BUY | $68.55 | 2,506,250 | 0.03760 | $0.042735 | |||
7d ago | BUY | $65.84 | 2,506,250 | 0.03612 | $0.042627 | |||
8d ago | SELL | $130.57 | 4,993,493 | 0.07194 | $0.042614 | |||
8d ago | BUY | $58.17 | 2,155,208 | 0.03239 | $0.042699 | |||
8d ago | BUY | $19.75 | 747,316 | 0.01097 | $0.042642 | |||
8d ago | BUY | $28.62 | 1,106,047 | 0.01600 | $0.042588 | |||
9d ago | BUY | $16.83 | 653,827 | 0.009326 | $0.042575 | |||
9d ago | BUY | $0.37 | 14,919 | 0.032116 | $0.042529 | |||
9d ago | BUY | $0.16 | 6,588.78 | 0.049347 | $0.042527 | |||
9d ago | SELL | $577.36 | 19,714,262 | 0.3240 | $0.042928 | |||
9d ago | SELL | $19.58 | 559,648 | 0.01093 | $0.043500 | |||
9d ago | SELL | $16.69 | 469,301 | 0.009256 | $0.043557 | |||
9d ago | SELL | $19.71 | 549,987 | 0.01095 | $0.043584 | |||
9d ago | SELL | $0.10 | 2,947.48 | 0.045899 | $0.043598 | |||
9d ago | BUY | $270.45 | 7,919,750 | 0.1504 | $0.043414 | |||
9d ago | SELL | $<1 | 2,054.50 | 0.043558 | $0.043113 | |||
9d ago | BUY | $167.26 | 5,521,925 | 0.09304 | $0.043029 | |||
9d ago | BUY | $173.38 | 6,321,947 | 0.09645 | $0.042742 | |||
9d ago | SELL | $4.19 | 163,606 | 0.002326 | $0.042563 | |||
10d ago | BUY | $0.74 | 28,591 | 0.034151 | $0.042617 | |||
10d ago | BUY | $2.18 | 83,754 | 0.001215 | $0.042603 | |||
11d ago | SELL | $29.42 | 1,140,646 | 0.01635 | $0.042580 | |||
11d ago | SELL | $<1 | 1.38 | 0.071996 | $0.042598 | |||
11d ago | SELL | $48.74 | 1,838,634 | 0.02700 | $0.042650 | |||
12d ago | SELL | $<1 | 2,163.63 | 0.043224 | $0.042634 | |||
12d ago | BUY | $247.40 | 9,955,122 | 0.1399 | $0.042485 | |||
12d ago | BUY | $1.14 | 50,026 | 0.036502 | $0.042297 | |||
12d ago | SELL | $<1 | 0.2070 | 0.082636 | $0.042238 | |||
12d ago | SELL | $47.82 | 2,093,864 | 0.02708 | $0.042284 | |||
12d ago | BUY | $<1 | 15.68 | 0.062102 | $0.042352 | |||
12d ago | BUY | $<1 | 110.23 | 0.051478 | $0.042350 | |||
12d ago | SELL | $37.52 | 1,594,682 | 0.02121 | $0.042353 | |||
12d ago | SELL | $0.15 | 6,308.93 | 0.048497 | $0.042382 | |||
12d ago | SELL | $27.68 | 1,151,640 | 0.01565 | $0.042403 | |||
12d ago | BUY | $<1 | 2,396.97 | 0.043353 | $0.042474 | |||
12d ago | SELL | $28.17 | 1,151,640 | 0.01593 | $0.042446 | |||
12d ago | SELL | $19.03 | 765,904 | 0.01075 | $0.042485 | |||
12d ago | SELL | $19.07 | 758,245 | 0.01077 | $0.042515 | |||
12d ago | SELL | $19.21 | 754,832 | 0.01085 | $0.042545 | |||
12d ago | SELL | $19.44 | 754,832 | 0.01099 | $0.042576 | |||
12d ago | SELL | $19.68 | 753,584 | 0.01110 | $0.042612 | |||
12d ago | SELL | $0.54 | 20,917 | 0.033101 | $0.042601 | |||
13d ago | SELL | $62.59 | 2,369,561 | 0.03583 | $0.042641 | |||
13d ago | SELL | $27.03 | 962,720 | 0.01496 | $0.042807 | |||
13d ago | SELL | $<1 | 3,028.90 | 0.044744 | $0.042814 | |||
13d ago | SELL | $0.64 | 23,047 | 0.033610 | $0.042802 | |||
13d ago | BUY | $99.50 | 3,571,279 | 0.05544 | $0.042786 | |||
14d ago | SELL | $20.10 | 751,895 | 0.01117 | $0.042673 | |||
14d ago | BUY | $52.19 | 1,930,865 | 0.02900 | $0.042703 | |||
14d ago | SELL | $<1 | 3,106.72 | 0.044502 | $0.042597 | |||
14d ago | BUY | $99.09 | 3,822,497 | 0.05482 | $0.042592 | |||
14d ago | BUY | $98.87 | 4,073,001 | 0.05492 | $0.042427 | |||
14d ago | BUY | $98.98 | 4,350,132 | 0.05503 | $0.042275 | |||
14d ago | SELL | $92.39 | 4,221,485 | 0.05227 | $0.042188 | |||
14d ago | SELL | $<1 | 3,860.76 | 0.044932 | $0.042265 | |||
14d ago | BUY | $34.88 | 1,552,316 | 0.02000 | $0.042247 | |||
14d ago | BUY | $21.95 | 991,388 | 0.01253 | $0.042214 | |||
14d ago | BUY | $89.68 | 4,196,586 | 0.05106 | $0.042137 | |||
14d ago | SELL | $80.86 | 4,000,817 | 0.04762 | $0.042021 | |||
14d ago | BUY | $<1 | 2,553.61 | 0.043192 | $0.042122 | |||
14d ago | SELL | $85.73 | 4,000,000 | 0.05050 | $0.042143 | |||
14d ago | BUY | $<1 | 2,905.73 | 0.043856 | $0.042259 |