TXNS1,389
BuysSells
804585
Volume$574.6K
Buy VolSell Vol
$270.6K$304.0K
Makers695
BuyersSellers
447318
Security
1 Alerts
Circ. Supply
996,739,51399.99%
Total Supply996,739,513
Max Supply996,739,513
PooledVADER24,606,043($1.2M)
PooledVIRTUAL570,553($1.2M)
Converter
1VADER
= $0.04831
?VADER
USD
About
VaderAI by Virtuals Overview
VaderAI by Virtuals (VADER) was launched on 11.01.2024 and is currently trading at $0.04831. The circulating supply of VaderAI by Virtuals is 996.74M, and it has a market cap of $48.16M.
VaderAI by Virtuals Price and Market Performance
In the past 24 hours, the price of VaderAI by Virtuals (VADER) has experienced a +2.3% change, with a trading volume of $48.16M. Keep an eye on VaderAI by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VADER | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | BUY | $1,167.82 | 24,172 | 0.4578 | $0.04831 | |||
1m ago | BUY | $280.45 | 5,800.09 | 0.1099 | $0.04835 | 2271 | ||
2m ago | BUY | $45.46 | 940.61 | 0.01782 | $0.04833 | |||
5m ago | BUY | $350.69 | 7,286.12 | 0.1376 | $0.04813 | 37 | ||
5m ago | BUY | $20.75 | 431.31 | 0.008143 | $0.04811 | |||
6m ago | BUY | $28.11 | 584.40 | 0.01103 | $0.04811 | |||
8m ago | BUY | $2,916.69 | 60,537 | 1.14 | $0.04818 | |||
14m ago | SELL | $84.04 | 1,758.99 | 0.03288 | $0.04778 | 113 | ||
17m ago | BUY | $23.13 | 481.57 | 0.009048 | $0.04803 | |||
17m ago | BUY | $2.55 | 53.28 | 0.001001 | $0.04803 | |||
18m ago | BUY | $230.06 | 4,788.54 | 0.08999 | $0.04804 | |||
24m ago | SELL | $452.10 | 9,458.77 | 0.1765 | $0.04779 | |||
24m ago | SELL | $113.08 | 2,364.69 | 0.04416 | $0.04782 | |||
24m ago | SELL | $1,358.66 | 28,376 | 0.5306 | $0.04788 | |||
24m ago | SELL | $113.36 | 2,364.69 | 0.04427 | $0.04793 | |||
24m ago | SELL | $113.38 | 2,364.69 | 0.04428 | $0.04794 | |||
24m ago | SELL | $113.40 | 2,364.69 | 0.04429 | $0.04795 | |||
26m ago | BUY | $484.36 | 10,043 | 0.1891 | $0.04822 | |||
28m ago | BUY | $125.02 | 2,594.03 | 0.04880 | $0.04819 | 47 | ||
31m ago | BUY | $104.34 | 2,162.11 | 0.04071 | $0.04826 | |||
32m ago | SELL | $84.31 | 1,757.01 | 0.03290 | $0.04798 | 112 | ||
32m ago | SELL | $142.55 | 2,970.00 | 0.05562 | $0.04799 | 14 | ||
32m ago | BUY | $20.44 | 423.27 | 0.007976 | $0.04829 | |||
33m ago | SELL | $4.30 | 89.58 | 0.001677 | $0.04800 | |||
34m ago | BUY | $14.91 | 307.91 | 0.005818 | $0.04843 | |||
35m ago | BUY | $2.26 | 46.60 | 0.038809 | $0.04855 | |||
37m ago | BUY | $108.72 | 2,233.27 | 0.04229 | $0.04868 | |||
38m ago | BUY | $71.56 | 1,470.23 | 0.02783 | $0.04867 | |||
40m ago | BUY | $197.50 | 4,059.73 | 0.07682 | $0.04864 | |||
42m ago | SELL | $1,166.55 | 24,131 | 0.4537 | $0.04834 | |||
42m ago | BUY | $1,397.15 | 28,708 | 0.5434 | $0.04866 | |||
43m ago | SELL | $12.97 | 268.32 | 0.005044 | $0.04835 | |||
43m ago | SELL | $286.96 | 5,932.98 | 0.1115 | $0.04836 | |||
48m ago | BUY | $454.33 | 9,356.64 | 0.1766 | $0.04855 | 2271 | ||
48m ago | BUY | $2.52 | 51.94 | 0.039799 | $0.04855 | |||
49m ago | BUY | $22.32 | 459.23 | 0.008672 | $0.04861 | 27 | ||
49m ago | SELL | $90.81 | 1,877.79 | 0.03527 | $0.04836 | 104 | ||
50m ago | BUY | $150.36 | 3,093.32 | 0.05841 | $0.04861 | |||
50m ago | BUY | $50.13 | 1,031.47 | 0.01947 | $0.04860 | |||
50m ago | BUY | $58.01 | 1,193.79 | 0.02253 | $0.04859 | 10 | ||
51m ago | BUY | $10.22 | 210.34 | 0.003970 | $0.04859 | |||
51m ago | BUY | $25.74 | 529.77 | 0.01000 | $0.04859 | |||
55m ago | BUY | $2.10 | 43.30 | 0.038160 | $0.04851 | |||
55m ago | SELL | $136.96 | 2,840.31 | 0.05320 | $0.04822 | 47 | ||
59m ago | BUY | $896.53 | 18,486 | 0.3482 | $0.04849 | |||
59m ago | BUY | $4.73 | 97.73 | 0.001839 | $0.04846 | |||
1h ago | BUY | $21.01 | 433.59 | 0.008162 | $0.04845 | |||
1h ago | SELL | $287.23 | 5,961.70 | 0.1115 | $0.04817 | 14 | ||
1h ago | SELL | $95.77 | 1,987.23 | 0.03720 | $0.04819 | 14 | ||
1h ago | SELL | $89.75 | 1,846.03 | 0.03486 | $0.04862 | 89 | ||
1h ago | SELL | $20.57 | 421.83 | 0.007978 | $0.04877 | |||
1h ago | BUY | $48.28 | 988.11 | 0.01872 | $0.04886 | |||
1h ago | BUY | $1,645.69 | 33,914 | 0.6382 | $0.04852 | 61 | ||
1h ago | BUY | $45.33 | 939.82 | 0.01764 | $0.04823 | |||
1h ago | SELL | $67.53 | 1,414.68 | 0.02629 | $0.04773 | 108 | ||
1h ago | SELL | $39.72 | 829.38 | 0.01548 | $0.04790 | 1378 | ||
1h ago | SELL | $117.77 | 2,461.21 | 0.04595 | $0.04785 | |||
1h ago | SELL | $6,891.30 | 143,612 | 2.69 | $0.04798 | |||
2h ago | BUY | $20.63 | 429.32 | 0.008098 | $0.04805 | |||
2h ago | SELL | $4.59 | 96.17 | 0.001803 | $0.04776 | |||
2h ago | BUY | $25.17 | 524.21 | 0.009887 | $0.04802 | |||
2h ago | BUY | $4.70 | 98.12 | 0.001850 | $0.04799 | |||
2h ago | BUY | $181.33 | 3,780.25 | 0.07127 | $0.04796 | |||
2h ago | BUY | $14.89 | 310.62 | 0.005854 | $0.04793 | |||
2h ago | BUY | $19.05 | 397.52 | 0.007490 | $0.04792 | |||
2h ago | BUY | $205.82 | 4,295.81 | 0.08092 | $0.04791 | |||
2h ago | BUY | $56.17 | 1,166.28 | 0.02203 | $0.04816 | |||
2h ago | BUY | $14.85 | 307.92 | 0.005829 | $0.04825 | |||
2h ago | BUY | $488.88 | 10,153 | 0.1921 | $0.04815 | |||
2h ago | BUY | $353.77 | 7,370.36 | 0.1390 | $0.04799 | |||
2h ago | BUY | $163.21 | 3,402.14 | 0.06417 | $0.04797 | |||
2h ago | BUY | $8.89 | 186.50 | 0.003502 | $0.04768 | |||
2h ago | BUY | $36.15 | 757.54 | 0.01422 | $0.04773 | |||
2h ago | BUY | $57.77 | 1,200.20 | 0.02269 | $0.04813 | |||
2h ago | BUY | $19.21 | 399.47 | 0.007550 | $0.04810 | |||
2h ago | BUY | $607.41 | 12,665 | 0.2384 | $0.04796 | |||
2h ago | BUY | $17.55 | 366.31 | 0.006887 | $0.04791 | |||
2h ago | BUY | $667.27 | 13,943 | 0.2618 | $0.04785 | |||
2h ago | BUY | $230.66 | 4,824.42 | 0.09052 | $0.04781 | |||
2h ago | BUY | $8.12 | 169.48 | 0.003186 | $0.04792 | |||
2h ago | BUY | $17.78 | 372.54 | 0.006986 | $0.04772 | |||
2h ago | BUY | $27.65 | 576.82 | 0.01085 | $0.04794 | |||
2h ago | BUY | $6.94 | 144.30 | 0.002717 | $0.04809 | 13 | ||
2h ago | BUY | $10.45 | 215.84 | 0.004073 | $0.04842 | |||
2h ago | BUY | $53.31 | 1,088.79 | 0.02077 | $0.04896 | |||
2h ago | BUY | $118.28 | 2,374.76 | 0.04571 | $0.04980 | |||
3h ago | SELL | $92.76 | 1,869.44 | 0.03572 | $0.04962 | 108 | ||
3h ago | BUY | $970.01 | 19,444 | 0.3735 | $0.04988 | |||
3h ago | SELL | $99.13 | 2,000.63 | 0.03817 | $0.04955 | 1378 | ||
3h ago | BUY | $498.63 | 10,007 | 0.1920 | $0.04982 | 12 | ||
3h ago | BUY | $10.99 | 220.74 | 0.004233 | $0.04980 | |||
3h ago | SELL | $860.50 | 17,366 | 0.3313 | $0.04955 | 3753 | ||
3h ago | SELL | $3,069.72 | 61,729 | 1.18 | $0.04972 | 3753 | ||
3h ago | SELL | $872.27 | 17,484 | 0.3359 | $0.04988 | 3753 | ||
3h ago | SELL | $4.92 | 98.60 | 0.001895 | $0.04992 | |||
3h ago | SELL | $100.31 | 2,009.19 | 0.03863 | $0.04992 | 1378 | ||
3h ago | SELL | $121.47 | 2,431.31 | 0.04677 | $0.04996 | |||
3h ago | BUY | $6,407.60 | 128,174 | 2.45 | $0.04999 | 12 | ||
3h ago | SELL | $59.83 | 1,209.08 | 0.02292 | $0.04948 | 34 | ||
3h ago | SELL | $239.40 | 4,836.33 | 0.09170 | $0.04950 | 34 |