TXNS313
BuysSells
158155
Volume$10.3K
Buy VolSell Vol
$5.1K$5.3K
Makers6
BuyersSellers
66
Circ. Supply
499,996,76899.99%
Total Supply499,996,768
Max Supply500,000,000
PooledFAH428,079($591.2K)
PooledUSDC191,909($191.9K)
Converter
1FAH
= $1.37
?FAH
USD
About
Falcons Overview
Falcons (FAH) was launched on 09.17.2024 and is currently trading at $1.3775. The circulating supply of Falcons is 500.00M, and it has a market cap of $688.77M.
Falcons Price and Market Performance
In the past 24 hours, the price of Falcons (FAH) has experienced a -0.5% change, with a trading volume of $688.77M. Keep an eye on Falcons's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FAH | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | SELL | $35.10 | 25.48 | 0.01416 | $1.37 | 18544 | ||
4m ago | BUY | $34.29 | 24.77 | 0.01383 | $1.38 | 18606 | ||
10m ago | BUY | $18.49 | 13.35 | 0.007453 | $1.38 | 18606 | ||
14m ago | BUY | $18.28 | 13.20 | 0.007369 | $1.38 | 23850 | ||
18m ago | SELL | $21.16 | 15.36 | 0.008556 | $1.37 | 18488 | ||
21m ago | SELL | $46.62 | 33.84 | 0.01884 | $1.37 | 18488 | ||
25m ago | SELL | $47.14 | 34.22 | 0.01902 | $1.37 | 23850 | ||
28m ago | BUY | $18.90 | 13.65 | 0.007601 | $1.38 | 18253 | ||
31m ago | BUY | $24.07 | 17.38 | 0.009679 | $1.38 | 18544 | ||
37m ago | SELL | $22.60 | 16.40 | 0.009073 | $1.37 | 18544 | ||
42m ago | SELL | $27.62 | 20.05 | 0.01109 | $1.37 | 18253 | ||
47m ago | SELL | $46.35 | 33.64 | 0.01861 | $1.37 | 18253 | ||
51m ago | SELL | $32.08 | 23.28 | 0.01288 | $1.37 | 18253 | ||
54m ago | SELL | $15.13 | 10.98 | 0.006063 | $1.37 | 18253 | ||
57m ago | BUY | $15.85 | 11.45 | 0.006286 | $1.38 | 18544 | ||
1h ago | BUY | $45.61 | 32.94 | 0.01808 | $1.38 | 18544 | ||
1h ago | SELL | $33.50 | 24.32 | 0.01328 | $1.37 | 18488 | ||
1h ago | BUY | $37.07 | 26.77 | 0.01469 | $1.38 | 18606 | ||
1h ago | BUY | $15.66 | 11.31 | 0.006208 | $1.38 | 18544 | ||
1h ago | BUY | $44.92 | 32.44 | 0.01782 | $1.38 | 18253 | ||
1h ago | SELL | $28.62 | 20.78 | 0.01136 | $1.37 | 18544 | ||
1h ago | BUY | $48.46 | 35.00 | 0.01923 | $1.38 | 23850 | ||
1h ago | SELL | $39.56 | 28.72 | 0.01570 | $1.37 | 18544 | ||
2h ago | SELL | $42.49 | 30.84 | 0.01686 | $1.37 | 18606 | ||
2h ago | SELL | $47.35 | 34.37 | 0.01879 | $1.37 | 18606 | ||
2h ago | BUY | $50.97 | 36.81 | 0.02023 | $1.38 | 18488 | ||
2h ago | SELL | $31.07 | 22.55 | 0.01232 | $1.37 | 18253 | ||
2h ago | BUY | $50.52 | 36.49 | 0.02003 | $1.38 | 18488 | ||
2h ago | SELL | $45.39 | 32.95 | 0.01799 | $1.37 | 23850 | ||
2h ago | SELL | $33.84 | 24.56 | 0.01341 | $1.37 | 18488 | ||
2h ago | SELL | $37.84 | 27.47 | 0.01500 | $1.37 | 18253 | ||
2h ago | BUY | $41.59 | 30.04 | 0.01647 | $1.38 | 18488 | ||
2h ago | BUY | $35.88 | 25.91 | 0.01419 | $1.38 | 18253 | ||
2h ago | SELL | $49.05 | 35.60 | 0.01940 | $1.37 | 18544 | ||
2h ago | SELL | $50.46 | 36.63 | 0.01996 | $1.37 | 18606 | ||
2h ago | BUY | $44.21 | 31.93 | 0.01749 | $1.38 | 23850 | ||
2h ago | SELL | $28.73 | 20.85 | 0.01136 | $1.37 | 23850 | ||
2h ago | BUY | $37.74 | 27.25 | 0.01495 | $1.38 | 18253 | ||
3h ago | SELL | $40.43 | 29.35 | 0.01602 | $1.37 | 18488 | ||
3h ago | BUY | $49.35 | 35.64 | 0.01955 | $1.38 | 23850 | ||
3h ago | BUY | $47.25 | 34.12 | 0.01881 | $1.38 | 18544 | ||
3h ago | BUY | $24.62 | 17.78 | 0.009805 | $1.38 | 18544 | ||
3h ago | BUY | $48.59 | 35.09 | 0.01934 | $1.38 | 18253 | ||
3h ago | BUY | $33.56 | 24.24 | 0.01336 | $1.38 | 18488 | ||
3h ago | SELL | $46.12 | 33.48 | 0.01835 | $1.37 | 18253 | ||
3h ago | SELL | $38.26 | 27.77 | 0.01523 | $1.37 | 18253 | ||
3h ago | BUY | $45.71 | 33.01 | 0.01819 | $1.38 | 18606 | ||
3h ago | SELL | $49.15 | 35.68 | 0.01956 | $1.37 | 23850 | ||
3h ago | BUY | $26.93 | 19.45 | 0.01074 | $1.38 | 23850 | ||
3h ago | SELL | $20.32 | 14.75 | 0.008117 | $1.37 | 18544 | ||
4h ago | SELL | $40.14 | 29.13 | 0.01602 | $1.37 | 23850 | ||
4h ago | BUY | $35.83 | 25.88 | 0.01431 | $1.38 | 18606 | ||
4h ago | SELL | $16.12 | 11.70 | 0.006439 | $1.37 | 18488 | ||
4h ago | BUY | $13.83 | 9.99 | 0.005524 | $1.38 | 18544 | ||
4h ago | BUY | $37.75 | 27.26 | 0.01507 | $1.38 | 18253 | ||
4h ago | SELL | $20.83 | 15.12 | 0.008318 | $1.37 | 18488 | ||
4h ago | BUY | $16.16 | 11.67 | 0.006453 | $1.38 | 23850 | ||
4h ago | BUY | $42.61 | 30.78 | 0.01701 | $1.38 | 23850 | ||
4h ago | SELL | $46.27 | 33.58 | 0.01840 | $1.37 | 18544 | ||
4h ago | BUY | $15.13 | 10.93 | 0.006018 | $1.38 | 18253 | ||
4h ago | SELL | $43.39 | 31.50 | 0.01725 | $1.37 | 18488 | ||
4h ago | SELL | $44.99 | 32.66 | 0.01789 | $1.37 | 18606 | ||
5h ago | BUY | $37.90 | 27.37 | 0.01507 | $1.38 | 18544 | ||
5h ago | SELL | $34.41 | 24.98 | 0.01371 | $1.37 | 18606 | ||
5h ago | BUY | $49.02 | 35.41 | 0.01953 | $1.38 | 18488 | ||
5h ago | BUY | $20.63 | 14.90 | 0.008224 | $1.38 | 18488 | ||
5h ago | BUY | $28.08 | 20.28 | 0.01119 | $1.38 | 18606 | ||
5h ago | SELL | $37.02 | 26.87 | 0.01475 | $1.37 | 18488 | ||
5h ago | SELL | $50.65 | 36.77 | 0.02021 | $1.37 | 18253 | ||
5h ago | BUY | $36.43 | 26.31 | 0.01453 | $1.38 | 18488 | ||
5h ago | SELL | $48.09 | 34.91 | 0.01919 | $1.37 | 23850 | ||
5h ago | BUY | $36.99 | 26.72 | 0.01479 | $1.38 | 18606 | ||
5h ago | SELL | $32.86 | 23.85 | 0.01321 | $1.37 | 18253 | ||
5h ago | SELL | $42.02 | 30.50 | 0.01690 | $1.37 | 18488 | ||
5h ago | BUY | $19.69 | 14.22 | 0.007922 | $1.38 | 23850 | ||
6h ago | BUY | $39.45 | 28.49 | 0.01587 | $1.38 | 18488 | ||
6h ago | SELL | $38.90 | 28.23 | 0.01565 | $1.37 | 18544 | ||
6h ago | BUY | $30.14 | 21.77 | 0.01213 | $1.38 | 18253 | ||
6h ago | BUY | $48.33 | 34.90 | 0.01947 | $1.38 | 18544 | ||
6h ago | BUY | $54.75 | 39.54 | 0.02204 | $1.38 | 18253 | ||
6h ago | SELL | $48.34 | 35.09 | 0.01935 | $1.37 | 23850 | ||
6h ago | BUY | $14.41 | 10.40 | 0.005771 | $1.38 | 18253 | ||
6h ago | BUY | $41.97 | 30.31 | 0.01684 | $1.38 | 18488 | ||
6h ago | BUY | $21.26 | 15.35 | 0.008546 | $1.38 | 18606 | ||
6h ago | SELL | $34.75 | 25.22 | 0.01396 | $1.37 | 18544 | ||
6h ago | BUY | $28.76 | 20.77 | 0.01157 | $1.38 | 18253 | ||
6h ago | BUY | $48.84 | 35.27 | 0.01976 | $1.38 | 23850 | ||
6h ago | SELL | $51.88 | 37.66 | 0.02100 | $1.37 | 18544 | ||
7h ago | SELL | $34.65 | 25.15 | 0.01405 | $1.37 | 23850 | ||
7h ago | SELL | $53.00 | 38.47 | 0.02150 | $1.37 | 18253 | ||
7h ago | SELL | $36.22 | 26.29 | 0.01467 | $1.37 | 18606 | ||
7h ago | SELL | $31.22 | 22.66 | 0.01252 | $1.37 | 18253 | ||
7h ago | BUY | $17.49 | 12.63 | 0.007029 | $1.38 | 18544 | ||
7h ago | BUY | $36.79 | 26.57 | 0.01478 | $1.38 | 18488 | ||
7h ago | BUY | $43.99 | 31.77 | 0.01767 | $1.38 | 18544 | ||
7h ago | BUY | $30.50 | 22.03 | 0.01225 | $1.38 | 18544 | ||
7h ago | BUY | $41.18 | 29.74 | 0.01650 | $1.38 | 18606 | ||
7h ago | BUY | $40.78 | 29.46 | 0.01634 | $1.38 | 18253 | ||
7h ago | SELL | $45.12 | 32.75 | 0.01792 | $1.37 | 23850 | ||
7h ago | SELL | $33.29 | 24.16 | 0.01322 | $1.37 | 18544 |