TXNS26
BuysSells
179
Volume$274
Buy VolSell Vol
$185$89
Makers15
BuyersSellers
127
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledMCINTOSHI304,747,782($4.1K)
PooledWETH1.15($2.9K)
Converter
1MCINTOSHI
= $0.041336
?MCINTOSHI
USD
About
McIntoshi Overview
McIntoshi (MCINTOSHI) was launched on 04.17.2025 and is currently trading at $0.00001336. The circulating supply of McIntoshi is 1.00B, and it has a market cap of $13,367.5.
McIntoshi Price and Market Performance
In the past 24 hours, the price of McIntoshi (MCINTOSHI) has experienced a +5.3% change, with a trading volume of $13,367.5. Keep an eye on McIntoshi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MCINTOSHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $7.28 | 545,343 | 0.002947 | $0.041336 | |||
42m ago | BUY | $39.84 | 3,016,053 | 0.01626 | $0.041321 | |||
2h ago | BUY | $12.27 | 922,913 | 0.004914 | $0.041329 | |||
2h ago | BUY | $8.00 | 607,998 | 0.003221 | $0.041317 | 84 | ||
3h ago | BUY | $6.18 | 469,943 | 0.002481 | $0.041315 | |||
3h ago | BUY | $2.24 | 170,843 | 0.039000 | $0.041311 | 462 | ||
4h ago | BUY | $0.60 | 45,820 | 0.032412 | $0.041328 | |||
4h ago | BUY | $2.24 | 168,953 | 0.038888 | $0.041327 | 462 | ||
4h ago | SELL | $42.63 | 3,200,000 | 0.01690 | $0.041332 | 22 | ||
4h ago | SELL | $5.53 | 410,878 | 0.002195 | $0.041347 | |||
4h ago | BUY | $18.25 | 1,351,793 | 0.007244 | $0.041350 | 84 | ||
5h ago | BUY | $3.43 | 255,100 | 0.001360 | $0.041347 | |||
6h ago | BUY | $3.43 | 257,265 | 0.001369 | $0.041336 | |||
6h ago | BUY | $1.90 | 142,737 | 0.037587 | $0.041335 | |||
6h ago | BUY | $6.92 | 519,645 | 0.002756 | $0.041332 | |||
7h ago | SELL | $3.02 | 228,533 | 0.001203 | $0.041321 | 80 | ||
8h ago | SELL | $5.83 | 444,895 | 0.002348 | $0.041311 | 462 | ||
8h ago | SELL | $7.89 | 600,594 | 0.003181 | $0.041314 | 84 | ||
11h ago | BUY | $2.71 | 200,612 | 0.001070 | $0.041353 | |||
13h ago | SELL | $10.07 | 745,963 | 0.003963 | $0.041351 | 462 | ||
13h ago | BUY | $20.00 | 1,476,002 | 0.007870 | $0.041355 | |||
15h ago | BUY | $6.76 | 499,001 | 0.002643 | $0.041355 | 27 | ||
21h ago | BUY | $4.99 | 378,197 | 0.001998 | $0.041320 | |||
22h ago | SELL | $5.22 | 403,102 | 0.002116 | $0.041297 | 462 | ||
23h ago | SELL | $1.81 | 139,158 | 0.037321 | $0.041304 | |||
23h ago | BUY | $44.87 | 3,455,150 | 0.01809 | $0.041298 | |||
1d ago | BUY | $7.00 | 551,632 | 0.002851 | $0.041269 | |||
1d ago | BUY | $5.41 | 431,746 | 0.002224 | $0.041254 | 462 | ||
1d ago | BUY | $5.46 | 437,137 | 0.002246 | $0.041250 | 462 | ||
1d ago | BUY | $1.75 | 140,613 | 0.037211 | $0.041248 | |||
1d ago | BUY | $0.46 | 37,475 | 0.031920 | $0.041247 | |||
1d ago | BUY | $4.82 | 387,248 | 0.001982 | $0.041245 | |||
1d ago | BUY | $13.65 | 1,101,397 | 0.005611 | $0.041239 | 84 | ||
1d ago | SELL | $151.86 | 11,898,112 | 0.06239 | $0.041276 | |||
1d ago | SELL | $0.73 | 55,215 | 0.033009 | $0.041329 | 27 | ||
1d ago | BUY | $1.81 | 135,570 | 0.037432 | $0.041337 | 27 | ||
1d ago | BUY | $3.54 | 268,783 | 0.001471 | $0.041317 | 462 | ||
1d ago | SELL | $30.59 | 2,320,000 | 0.01271 | $0.041318 | 22 | ||
1d ago | BUY | $2.74 | 205,744 | 0.001142 | $0.041332 | 462 | ||
1d ago | BUY | $1.19 | 89,999 | 0.034991 | $0.041326 | 462 | ||
1d ago | BUY | $3.62 | 273,562 | 0.001515 | $0.041324 | 462 | ||
1d ago | BUY | $1.56 | 118,097 | 0.036532 | $0.041323 | |||
1d ago | SELL | $38.49 | 2,900,000 | 0.01609 | $0.041327 | 22 | ||
1d ago | BUY | $1.91 | 142,054 | 0.038004 | $0.041345 | 462 | ||
1d ago | BUY | $2.46 | 182,892 | 0.001029 | $0.041349 | 462 | ||
1d ago | BUY | $5.08 | 378,048 | 0.002123 | $0.041345 | 462 | ||
1d ago | BUY | $3.98 | 296,679 | 0.001662 | $0.041342 | 462 | ||
1d ago | BUY | $1.88 | 139,667 | 0.037817 | $0.041348 | 462 | ||
1d ago | BUY | $7.51 | 556,610 | 0.003108 | $0.041349 | 84 | ||
1d ago | SELL | $5.71 | 432,763 | 0.002401 | $0.041320 | 462 | ||
1d ago | SELL | $7.77 | 586,420 | 0.003264 | $0.041325 | 84 | ||
1d ago | SELL | $1.29 | 96,393 | 0.035378 | $0.041345 | 462 | ||
1d ago | SELL | $4.08 | 302,886 | 0.001692 | $0.041347 | 462 | ||
1d ago | BUY | $3.32 | 244,917 | 0.001376 | $0.041355 | 462 | ||
1d ago | SELL | $2.49 | 188,704 | 0.001054 | $0.041319 | 462 | ||
1d ago | SELL | $2.68 | 202,786 | 0.001134 | $0.041325 | 462 | ||
1d ago | SELL | $1.59 | 119,845 | 0.036712 | $0.041327 | 462 | ||
1d ago | SELL | $2.47 | 187,830 | 0.001053 | $0.041319 | 462 | ||
1d ago | SELL | $19.80 | 1,500,000 | 0.008457 | $0.041320 | |||
1d ago | SELL | $4.46 | 336,218 | 0.001907 | $0.041327 | 462 | ||
1d ago | SELL | $3.30 | 248,584 | 0.001413 | $0.041329 | |||
1d ago | SELL | $3.77 | 283,635 | 0.001615 | $0.041331 | 462 | ||
1d ago | SELL | $4.32 | 324,331 | 0.001850 | $0.041334 | 462 | ||
1d ago | SELL | $1.99 | 149,401 | 0.038538 | $0.041336 | |||
1d ago | SELL | $1.12 | 84,442 | 0.034829 | $0.041337 | 462 | ||
1d ago | SELL | $6.29 | 469,559 | 0.002690 | $0.041339 | 84 | ||
1d ago | SELL | $14.35 | 1,066,196 | 0.006141 | $0.041346 | 84 | ||
1d ago | BUY | $157.21 | 12,035,089 | 0.06724 | $0.041306 | |||
2d ago | BUY | $1.06 | 85,303 | 0.034576 | $0.041252 | 27 | ||
2d ago | SELL | $2.37 | 190,308 | 0.001015 | $0.041249 | 462 | ||
2d ago | SELL | $1.81 | 145,011 | 0.037745 | $0.041250 | 462 | ||
2d ago | SELL | $3.88 | 311,938 | 0.001668 | $0.041245 | 462 | ||
2d ago | SELL | $2.96 | 237,592 | 0.001273 | $0.041246 | 80 | ||
2d ago | BUY | $12.66 | 1,002,317 | 0.005389 | $0.041263 | 84 | ||
2d ago | BUY | $1.91 | 152,221 | 0.038154 | $0.041259 | 462 | ||
2d ago | BUY | $1.60 | 126,991 | 0.036796 | $0.041260 | 462 | ||
2d ago | BUY | $7.60 | 605,106 | 0.003230 | $0.041257 | 84 | ||
2d ago | SELL | $3.44 | 277,168 | 0.001469 | $0.041244 | 462 | ||
2d ago | SELL | $1.83 | 147,115 | 0.037810 | $0.041245 | 462 | ||
2d ago | SELL | $1.76 | 141,715 | 0.037530 | $0.041243 | 462 | ||
2d ago | SELL | $1.95 | 156,973 | 0.038349 | $0.041244 | 462 | ||
2d ago | SELL | $1.52 | 122,023 | 0.036496 | $0.041245 | 462 | ||
2d ago | SELL | $1.70 | 136,533 | 0.037275 | $0.041246 | 462 | ||
2d ago | SELL | $2.18 | 175,436 | 0.039357 | $0.041248 | 462 | ||
2d ago | SELL | $3.91 | 312,769 | 0.001670 | $0.041250 | 462 | ||
2d ago | SELL | $3.96 | 316,695 | 0.001695 | $0.041252 | 462 | ||
2d ago | SELL | $3.40 | 270,927 | 0.001453 | $0.041255 | 462 | ||
2d ago | SELL | $1.56 | 124,677 | 0.036696 | $0.041256 | 462 | ||
2d ago | SELL | $1.47 | 117,173 | 0.036298 | $0.041255 | 27 | ||
2d ago | SELL | $2.20 | 175,872 | 0.039462 | $0.041256 | 462 | ||
2d ago | SELL | $2.62 | 208,703 | 0.001124 | $0.041258 | 462 | ||
2d ago | BUY | $1.80 | 142,964 | 0.037749 | $0.041265 | 462 | ||
2d ago | BUY | $2.02 | 160,985 | 0.038717 | $0.041258 | 462 | ||
2d ago | BUY | $1.39 | 109,970 | 0.035949 | $0.041265 | 462 | ||
2d ago | SELL | $9.09 | 721,587 | 0.003888 | $0.041260 | |||
2d ago | BUY | $1.64 | 129,299 | 0.037023 | $0.041270 | 462 | ||
2d ago | BUY | $3.22 | 254,374 | 0.001379 | $0.041266 | 462 | ||
2d ago | BUY | $3.40 | 269,539 | 0.001459 | $0.041264 | 462 | ||
2d ago | BUY | $2.39 | 190,082 | 0.001027 | $0.041262 | |||
2d ago | BUY | $1.26 | 100,151 | 0.035410 | $0.041261 | 462 |