TXNS289
BuysSells
99190
Volume$31.4K
Buy VolSell Vol
$15.1K$16.2K
Makers140
BuyersSellers
7668
Security
4 Alerts
Circ. Supply
851,45099.99%
Total Supply851,450
Max Supply851,458
PooledaxlUSDC44,175($44.2K)
PooledUSDbC59,242($59.2K)
Converter
1axlUSDC
= $0.99
?axlUSDC
USD
About
Axelar Wrapped USDC Overview
Axelar Wrapped USDC (axlUSDC) was launched on 10.18.2023 and is currently trading at $0.9997. The circulating supply of Axelar Wrapped USDC is 851,450, and it has a market cap of $851,231.
Axelar Wrapped USDC Price and Market Performance
In the past 24 hours, the price of Axelar Wrapped USDC (axlUSDC) has experienced a -0.003% change, with a trading volume of $851,231. Keep an eye on Axelar Wrapped USDC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | axlUSDC | USDbC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $18.25 | 18.26 | 0.007352 | $0.99 | 48635 | ||
24m ago | BUY | $99.28 | 99.29 | 0.04005 | $0.99 | |||
38m ago | SELL | $1,449.90 | 1,450.25 | 0.5844 | $0.99 | 48635 | ||
49m ago | SELL | $8.73 | 8.73 | 0.003523 | $0.99 | |||
50m ago | SELL | $2.02 | 2.02 | 0.038187 | $0.99 | 24 | ||
50m ago | SELL | $0.83 | 0.8394 | 0.033387 | $0.99 | 33 | ||
50m ago | SELL | $1.16 | 1.16 | 0.034681 | $0.99 | 45 | ||
50m ago | SELL | $2.98 | 2.98 | 0.001205 | $0.99 | 34 | ||
50m ago | SELL | $2.21 | 2.21 | 0.038923 | $0.99 | |||
51m ago | SELL | $8.29 | 8.29 | 0.003344 | $0.99 | 27 | ||
51m ago | SELL | $1.53 | 1.53 | 0.036175 | $0.99 | 27 | ||
56m ago | BUY | $32.72 | 32.72 | 0.01315 | $0.99 | |||
1h ago | SELL | $0.95 | 0.9537 | 0.033827 | $0.99 | 45 | ||
1h ago | SELL | $8.74 | 8.74 | 0.003506 | $0.99 | 26 | ||
1h ago | SELL | $1.16 | 1.16 | 0.034627 | $0.99 | 30 | ||
1h ago | SELL | $4.27 | 4.27 | 0.001703 | $0.99 | 25 | ||
1h ago | SELL | $4.81 | 4.81 | 0.001919 | $0.99 | |||
1h ago | SELL | $3.07 | 3.08 | 0.001228 | $0.99 | 20 | ||
1h ago | SELL | $2.56 | 2.56 | 0.001016 | $0.99 | 34 | ||
1h ago | BUY | $126.00 | 126.01 | 0.04995 | $0.99 | |||
2h ago | SELL | $74.32 | 74.34 | 0.02946 | $0.99 | |||
2h ago | BUY | $384.03 | 384.04 | 0.1522 | $0.99 | |||
2h ago | BUY | $31.98 | 31.98 | 0.01268 | $0.99 | |||
2h ago | SELL | $8.88 | 8.89 | 0.003523 | $0.99 | 48635 | ||
3h ago | SELL | $2.74 | 2.74 | 0.001085 | $0.99 | 48635 | ||
3h ago | SELL | $6.85 | 6.85 | 0.002713 | $0.99 | |||
3h ago | BUY | $305.91 | 305.93 | 0.1210 | $0.99 | |||
3h ago | SELL | $31.48 | 31.49 | 0.01245 | $0.99 | 70 | ||
4h ago | BUY | $99.91 | 99.91 | 0.03976 | $0.99 | |||
4h ago | BUY | $629.60 | 629.63 | 0.2506 | $0.99 | 3708 | ||
4h ago | BUY | $131.15 | 131.16 | 0.05220 | $0.99 | |||
4h ago | BUY | $10.20 | 10.20 | 0.004061 | $0.99 | |||
4h ago | BUY | $99.90 | 99.91 | 0.03989 | $0.99 | |||
4h ago | BUY | $839.42 | 839.49 | 0.3352 | $0.99 | |||
4h ago | BUY | $5.13 | 5.13 | 0.002049 | $0.99 | 45 | ||
4h ago | SELL | $222.95 | 223.02 | 0.08903 | $0.99 | 48635 | ||
4h ago | BUY | $6.99 | 6.99 | 0.002794 | $0.99 | |||
5h ago | SELL | $4.69 | 4.69 | 0.001873 | $0.99 | 20 | ||
5h ago | BUY | $4.99 | 4.99 | 0.001992 | $0.99 | 3708 | ||
5h ago | SELL | $1.45 | 1.45 | 0.035793 | $0.99 | 45 | ||
5h ago | BUY | $9.99 | 9.99 | 0.003976 | $0.99 | |||
5h ago | BUY | $17.51 | 17.52 | 0.006967 | $0.99 | |||
5h ago | BUY | $9.99 | 9.99 | 0.003975 | $0.99 | |||
5h ago | BUY | $5.03 | 5.04 | 0.002004 | $0.99 | |||
5h ago | SELL | $0.36 | 0.3673 | 0.031460 | $0.99 | 48635 | ||
5h ago | BUY | $3.07 | 3.07 | 0.001221 | $0.99 | |||
5h ago | BUY | $0.98 | 0.9852 | 0.033925 | $0.99 | |||
5h ago | BUY | $5.07 | 5.07 | 0.002022 | $0.99 | |||
5h ago | SELL | $10.33 | 10.34 | 0.004120 | $0.99 | 48635 | ||
5h ago | SELL | $23.98 | 23.99 | 0.009560 | $0.99 | 48635 | ||
5h ago | BUY | $251.10 | 251.12 | 0.1000 | $0.99 | 3708 | ||
5h ago | BUY | $20.10 | 20.11 | 0.008041 | $0.99 | 163 | ||
5h ago | BUY | $6.18 | 6.18 | 0.002474 | $0.99 | 163 | ||
6h ago | BUY | $282.32 | 282.35 | 0.1129 | $0.99 | |||
6h ago | BUY | $0.64 | 0.6425 | 0.032584 | $0.99 | 32 | ||
6h ago | BUY | $121.48 | 121.50 | 0.04888 | $0.99 | 163 | ||
6h ago | BUY | $30.38 | 30.38 | 0.01222 | $0.99 | 163 | ||
6h ago | BUY | $30.43 | 30.43 | 0.01224 | $0.99 | |||
6h ago | BUY | $0.49 | 0.4971 | 0.031999 | $0.99 | |||
6h ago | BUY | $124.17 | 124.19 | 0.04996 | $0.99 | 3708 | ||
6h ago | BUY | $55.87 | 55.87 | 0.02247 | $0.99 | 3708 | ||
6h ago | BUY | $2.48 | 2.48 | 0.039985 | $0.99 | 3708 | ||
6h ago | BUY | $963.35 | 963.47 | 0.3875 | $0.99 | |||
6h ago | BUY | $1,501.13 | 1,501.37 | 0.6039 | $0.99 | |||
6h ago | BUY | $7.45 | 7.46 | 0.003002 | $0.99 | |||
6h ago | BUY | $22.62 | 22.63 | 0.009117 | $0.99 | |||
6h ago | SELL | $3.18 | 3.19 | 0.001283 | $0.99 | 27 | ||
6h ago | SELL | $0.91 | 0.9153 | 0.033682 | $0.99 | 23 | ||
6h ago | SELL | $2.86 | 2.86 | 0.001152 | $0.99 | 20 | ||
6h ago | BUY | $99.88 | 99.90 | 0.04000 | $0.99 | |||
7h ago | BUY | $0.41 | 0.4147 | 0.031663 | $0.99 | |||
7h ago | BUY | $2.07 | 2.07 | 0.038320 | $0.99 | |||
7h ago | BUY | $3.68 | 3.68 | 0.001481 | $0.99 | |||
7h ago | BUY | $99.97 | 99.99 | 0.04045 | $0.99 | |||
7h ago | SELL | $0.17 | 0.1797 | 0.047289 | $0.99 | |||
7h ago | SELL | $0.72 | 0.7212 | 0.032927 | $0.99 | 34 | ||
7h ago | SELL | $3.03 | 3.03 | 0.001232 | $0.99 | 33 | ||
7h ago | SELL | $1.74 | 1.74 | 0.037072 | $0.99 | 33 | ||
7h ago | SELL | $2.33 | 2.33 | 0.039469 | $0.99 | 30 | ||
7h ago | BUY | $10.30 | 10.30 | 0.004173 | $0.99 | |||
7h ago | SELL | $15.75 | 15.76 | 0.006383 | $0.99 | 20 | ||
7h ago | SELL | $0.86 | 0.8677 | 0.033500 | $0.99 | 30 | ||
7h ago | SELL | $1.40 | 1.41 | 0.035689 | $0.99 | 34 | ||
7h ago | SELL | $2.82 | 2.83 | 0.001142 | $0.99 | 23 | ||
7h ago | SELL | $2.40 | 2.41 | 0.039726 | $0.99 | 34 | ||
7h ago | SELL | $2.83 | 2.83 | 0.001144 | $0.99 | 23 | ||
7h ago | SELL | $13.97 | 13.98 | 0.005636 | $0.99 | 27 | ||
7h ago | BUY | $90.96 | 90.98 | 0.03653 | $0.99 | |||
7h ago | SELL | $0.80 | 0.8004 | 0.033213 | $0.99 | 30 | ||
8h ago | SELL | $4.08 | 4.08 | 0.001637 | $0.99 | 27 | ||
8h ago | BUY | $2.79 | 2.79 | 0.001120 | $0.99 | |||
8h ago | SELL | $2.16 | 2.16 | 0.038683 | $0.99 | 25 | ||
8h ago | SELL | $25.03 | 25.04 | 0.01004 | $0.99 | 27 | ||
8h ago | BUY | $564.21 | 564.33 | 0.2264 | $0.99 | |||
8h ago | BUY | $33.56 | 33.57 | 0.01334 | $0.99 | |||
8h ago | BUY | $50.36 | 50.38 | 0.02002 | $0.99 | 3708 | ||
8h ago | BUY | $172.37 | 172.40 | 0.06854 | $0.99 | |||
8h ago | SELL | $0.99 | 0.9965 | 0.033960 | $0.99 | 34 | ||
8h ago | SELL | $0.80 | 0.8034 | 0.033193 | $0.99 | 33 | ||
8h ago | BUY | $48.21 | 48.22 | 0.01914 | $0.99 |