TXNS9
BuysSells
09
Volume$133
Buy VolSell Vol
$0$133
Makers5
BuyersSellers
05
Security
Safe
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledRomulus748,839,335($24.6K)
PooledWETH2.50($4.1K)
Converter
1Romulus
= $0.043249
?Romulus
USD
About
DIRE WOLF Overview
DIRE WOLF (Romulus) was launched on 04.08.2025 and is currently trading at $0.00003249. The circulating supply of DIRE WOLF is 1.00B, and it has a market cap of $32,490.5.
DIRE WOLF Price and Market Performance
In the past 24 hours, the price of DIRE WOLF (Romulus) has experienced a +1.3% change, with a trading volume of $32,490.5. Keep an eye on DIRE WOLF's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Romulus | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $3.29 | 101,363 | 0.001999 | $0.043249 | 90 | ||
2h ago | SELL | $14.96 | 462,962 | 0.009139 | $0.043232 | 90 | ||
12h ago | SELL | $8.11 | 260,354 | 0.005144 | $0.043117 | 90 | ||
18h ago | SELL | $11.87 | 379,382 | 0.007503 | $0.043129 | |||
18h ago | SELL | $5.59 | 178,680 | 0.003536 | $0.043132 | 90 | ||
18h ago | SELL | $1.22 | 39,335 | 0.037787 | $0.043118 | |||
22h ago | SELL | $5.05 | 160,253 | 0.003173 | $0.043154 | 90 | ||
23h ago | SELL | $76.85 | 2,429,847 | 0.04828 | $0.043163 | |||
23h ago | SELL | $5.70 | 179,571 | 0.003580 | $0.043175 | |||
1d ago | SELL | $6.29 | 196,168 | 0.003913 | $0.043207 | 90 | ||
1d ago | SELL | $9.84 | 305,453 | 0.006097 | $0.043222 | 90 | ||
1d ago | SELL | $10.59 | 327,935 | 0.006552 | $0.043229 | 90 | ||
2d ago | BUY | $1.10 | 33,416 | 0.036814 | $0.043299 | |||
2d ago | SELL | $38.64 | 1,192,537 | 0.02387 | $0.043240 | |||
2d ago | SELL | $22.64 | 702,273 | 0.01409 | $0.043224 | |||
2d ago | SELL | $69.81 | 2,155,372 | 0.04342 | $0.043239 | |||
2d ago | SELL | $357.01 | 10,830,939 | 0.2220 | $0.043296 | |||
2d ago | SELL | $11.02 | 329,560 | 0.006858 | $0.043346 | 90 | ||
2d ago | SELL | $47.07 | 1,412,824 | 0.02947 | $0.043331 | |||
2d ago | SELL | $80.20 | 2,394,719 | 0.05021 | $0.043349 | |||
2d ago | BUY | $159.42 | 4,688,669 | 0.1000 | $0.043400 | |||
2d ago | SELL | $13.62 | 408,469 | 0.008488 | $0.043335 | |||
2d ago | SELL | $5.78 | 173,451 | 0.003607 | $0.043337 | 90 | ||
2d ago | SELL | $45.15 | 1,353,508 | 0.02820 | $0.043336 | |||
2d ago | SELL | $3.53 | 105,290 | 0.002198 | $0.043352 | |||
2d ago | SELL | $5.71 | 170,489 | 0.003561 | $0.043354 | 90 | ||
2d ago | SELL | $94.01 | 2,791,162 | 0.05854 | $0.043368 | |||
2d ago | SELL | $15.13 | 451,523 | 0.009512 | $0.043352 | 90 | ||
2d ago | SELL | $5.72 | 169,962 | 0.003583 | $0.043368 | |||
2d ago | SELL | $3.79 | 112,693 | 0.002377 | $0.043367 | |||
2d ago | SELL | $16.86 | 500,305 | 0.01056 | $0.043370 | |||
3d ago | SELL | $5.05 | 149,943 | 0.003168 | $0.043371 | |||
3d ago | SELL | $10.05 | 300,000 | 0.006342 | $0.043351 | 33 | ||
3d ago | SELL | $7.19 | 214,602 | 0.004540 | $0.043352 | 90 | ||
3d ago | SELL | $0.72 | 21,584 | 0.034568 | $0.043352 | |||
3d ago | SELL | $13.14 | 392,000 | 0.008301 | $0.043352 | |||
3d ago | SELL | $211.83 | 6,260,854 | 0.1338 | $0.043383 | |||
3d ago | SELL | $20.49 | 600,000 | 0.01294 | $0.043415 | |||
3d ago | SELL | $9.28 | 270,387 | 0.005840 | $0.043432 | |||
3d ago | SELL | $6.78 | 196,881 | 0.004255 | $0.043445 | |||
3d ago | SELL | $34.35 | 1,000,000 | 0.02164 | $0.043435 | 30 | ||
3d ago | SELL | $286.97 | 8,245,306 | 0.1808 | $0.043480 | |||
3d ago | SELL | $177.27 | 5,000,000 | 0.1117 | $0.043545 | |||
3d ago | SELL | $0.92 | 25,842 | 0.035814 | $0.043572 | |||
3d ago | SELL | $9.36 | 262,103 | 0.005899 | $0.043574 | 16 | ||
3d ago | SELL | $111.16 | 3,095,457 | 0.07000 | $0.043591 | 31 | ||
3d ago | SELL | $20.33 | 563,209 | 0.01280 | $0.043609 | |||
3d ago | SELL | $11.03 | 305,290 | 0.006948 | $0.043614 | |||
3d ago | SELL | $<1 | 580.23 | 0.041321 | $0.043615 | |||
3d ago | SELL | $0.72 | 20,000 | 0.034554 | $0.043615 | |||
3d ago | SELL | $133.75 | 3,679,694 | 0.08423 | $0.043634 | |||
3d ago | SELL | $24.87 | 680,000 | 0.01566 | $0.043657 | 33 | ||
3d ago | SELL | $371.42 | 10,000,000 | 0.2339 | $0.043714 | |||
3d ago | SELL | $0.98 | 26,197 | 0.036216 | $0.043768 | |||
3d ago | SELL | $5.51 | 146,699 | 0.003482 | $0.043758 | 16 | ||
3d ago | SELL | $8.42 | 223,936 | 0.005318 | $0.043760 | 90 | ||
3d ago | SELL | $147.55 | 3,900,000 | 0.09318 | $0.043783 | |||
3d ago | SELL | $13.15 | 345,891 | 0.008315 | $0.043802 | 16 | ||
3d ago | SELL | $3.04 | 80,000 | 0.001924 | $0.043810 | |||
4d ago | SELL | $5.51 | 142,619 | 0.003431 | $0.043866 | 16 | ||
4d ago | SELL | $2.21 | 58,548 | 0.001409 | $0.043779 | |||
4d ago | SELL | $7.41 | 195,488 | 0.004707 | $0.043794 | 16 | ||
4d ago | SELL | $9.88 | 256,694 | 0.006185 | $0.043850 | |||
4d ago | SELL | $38.57 | 1,000,000 | 0.02413 | $0.043857 | 30 | ||
4d ago | SELL | $7.74 | 200,978 | 0.004860 | $0.043855 | |||
4d ago | SELL | $2.15 | 56,057 | 0.001356 | $0.043851 | |||
4d ago | SELL | $<1 | 1,131.91 | 0.042738 | $0.043852 | |||
4d ago | SELL | $8.97 | 232,778 | 0.005633 | $0.043853 | 16 | ||
4d ago | SELL | $10.41 | 270,000 | 0.006539 | $0.043856 | |||
4d ago | BUY | $388.83 | 10,025,000 | 0.2442 | $0.043878 | |||
4d ago | BUY | $159.53 | 4,178,863 | 0.09970 | $0.043817 | |||
4d ago | BUY | $38.11 | 1,002,500 | 0.02373 | $0.043801 | 30 | ||
4d ago | SELL | $14.78 | 397,457 | 0.009216 | $0.043719 | 55 | ||
4d ago | SELL | $37.27 | 1,000,000 | 0.02323 | $0.043727 | 30 | ||
4d ago | SELL | $4.51 | 121,296 | 0.002822 | $0.043724 | 16 | ||
4d ago | SELL | $37.27 | 1,000,000 | 0.02330 | $0.043727 | 30 | ||
4d ago | SELL | $15.24 | 411,160 | 0.009603 | $0.043708 | |||
4d ago | SELL | $10.92 | 296,219 | 0.006925 | $0.043688 | 90 | ||
4d ago | SELL | $2.82 | 75,959 | 0.001776 | $0.043719 | |||
4d ago | SELL | $7.42 | 199,447 | 0.004667 | $0.043723 | |||
4d ago | BUY | $4.99 | 131,814 | 0.003147 | $0.043788 | 11 | ||
4d ago | SELL | $8.58 | 231,350 | 0.005415 | $0.043709 | |||
4d ago | SELL | $10.66 | 287,252 | 0.006728 | $0.043713 | 90 | ||
4d ago | SELL | $59.59 | 1,598,624 | 0.03754 | $0.043728 | 13 | ||
5d ago | SELL | $36.90 | 1,000,000 | 0.02357 | $0.043690 | 30 | ||
5d ago | SELL | $22.08 | 600,000 | 0.01417 | $0.043680 | 30 | ||
5d ago | SELL | $76.51 | 2,022,336 | 0.04797 | $0.043783 | 27 | ||
5d ago | SELL | $15.14 | 400,000 | 0.009522 | $0.043785 | 30 | ||
5d ago | SELL | $114.13 | 3,000,000 | 0.07176 | $0.043804 | 30 | ||
5d ago | SELL | $38.08 | 1,000,000 | 0.02406 | $0.043808 | 30 | ||
5d ago | BUY | $79.13 | 2,039,673 | 0.05000 | $0.043879 | 27 | ||
5d ago | SELL | $4.98 | 131,386 | 0.003147 | $0.043791 | 90 | ||
5d ago | SELL | $33.48 | 871,069 | 0.02089 | $0.043844 | |||
5d ago | SELL | $1.34 | 35,275 | 0.038474 | $0.043825 | |||
5d ago | SELL | $9.52 | 248,666 | 0.005976 | $0.043832 | |||
5d ago | SELL | $3.16 | 83,664 | 0.002011 | $0.043783 | 90 | ||
5d ago | BUY | $5.20 | 134,294 | 0.003294 | $0.043876 | 21 | ||
5d ago | SELL | $4.99 | 131,328 | 0.003157 | $0.043805 | 90 | ||
5d ago | SELL | $153.14 | 4,000,000 | 0.09676 | $0.043828 | 31 | ||
5d ago | SELL | $212.81 | 5,483,948 | 0.1345 | $0.043880 |