TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
997,195,78399.99%
Total Supply997,195,783
Max Supply997,195,783
PooledCERTAI4,140,508($7.9K)
PooledVIRTUAL104.83($183)
Converter
1CERTAI
= $0.001891
?CERTAI
USD
About
CertaiK by Virtuals Overview
CertaiK by Virtuals (CERTAI) was launched on 11.30.2024 and is currently trading at $0.001891. The circulating supply of CertaiK by Virtuals is 997.20M, and it has a market cap of $1.89M.
CertaiK by Virtuals Price and Market Performance
In the past 24 hours, the price of CertaiK by Virtuals (CERTAI) has experienced a 0% change, with a trading volume of $1.89M. Keep an eye on CertaiK by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CERTAI | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $<1 | 0.05780 | 0.075973 | $0.001891 | |||
4d ago | SELL | $<1 | 40.53 | 0.044193 | $0.001903 | |||
4d ago | SELL | $1.44 | 734.53 | 0.037814 | $0.001961 | |||
4d ago | SELL | $1.88 | 960.75 | 0.001022 | $0.001962 | |||
5d ago | SELL | $3.06 | 1,555.76 | 0.001665 | $0.001970 | |||
5d ago | SELL | $1.85 | 939.79 | 0.001007 | $0.001973 | |||
5d ago | SELL | $2.64 | 1,338.49 | 0.001435 | $0.001973 | |||
5d ago | SELL | $3.38 | 1,717.62 | 0.001839 | $0.001969 | |||
5d ago | SELL | $2.55 | 1,295.38 | 0.001389 | $0.001973 | |||
5d ago | SELL | $<1 | 44.94 | 0.044825 | $0.001974 | |||
5d ago | SELL | $2.50 | 1,268.51 | 0.001361 | $0.001973 | |||
5d ago | SELL | $5.37 | 2,718.49 | 0.002920 | $0.001975 | |||
5d ago | SELL | $1.76 | 887.00 | 0.039606 | $0.001990 | |||
5d ago | SELL | $2.61 | 1,308.37 | 0.001421 | $0.001996 | |||
5d ago | SELL | $1.61 | 808.81 | 0.038782 | $0.001995 | |||
5d ago | SELL | $13.25 | 6,634.35 | 0.007212 | $0.001997 | |||
5d ago | SELL | $16.10 | 8,000.00 | 0.008741 | $0.002013 | |||
5d ago | SELL | $171.44 | 83,258 | 0.09286 | $0.002059 | |||
5d ago | SELL | $84.91 | 40,142 | 0.04593 | $0.002115 | |||
5d ago | BUY | $51.05 | 23,275 | 0.02741 | $0.002193 | |||
5d ago | BUY | $3.77 | 1,764.35 | 0.002043 | $0.002140 | |||
5d ago | BUY | $12.73 | 5,941.88 | 0.006889 | $0.002143 | |||
5d ago | BUY | $5.12 | 2,385.66 | 0.002773 | $0.002149 | |||
5d ago | BUY | $7.06 | 3,285.77 | 0.003823 | $0.002150 | |||
5d ago | BUY | $7.66 | 3,572.04 | 0.004162 | $0.002144 | |||
5d ago | BUY | $8.01 | 3,732.79 | 0.004352 | $0.002146 | |||
5d ago | BUY | $6.19 | 2,889.74 | 0.003376 | $0.002145 | |||
5d ago | BUY | $6.06 | 2,820.06 | 0.003300 | $0.002149 | |||
5d ago | BUY | $7.43 | 3,459.55 | 0.004046 | $0.002148 | |||
5d ago | BUY | $6.21 | 2,886.43 | 0.003384 | $0.002153 | |||
5d ago | BUY | $6.64 | 3,089.14 | 0.003620 | $0.002150 | |||
5d ago | SELL | $5.12 | 2,396.81 | 0.002791 | $0.002138 | |||
5d ago | SELL | $8.04 | 3,760.31 | 0.004380 | $0.002138 | |||
5d ago | SELL | $2.83 | 1,328.75 | 0.001543 | $0.002132 | |||
5d ago | SELL | $3.11 | 1,458.03 | 0.001694 | $0.002134 | |||
5d ago | SELL | $106.04 | 49,235 | 0.05775 | $0.002153 | |||
5d ago | BUY | $322.40 | 150,611 | 0.1755 | $0.002140 | |||
5d ago | SELL | $<1 | 4.75 | 0.054684 | $0.001794 | |||
5d ago | SELL | $0.24 | 137.80 | 0.031314 | $0.001754 | |||
5d ago | SELL | $2.90 | 1,644.75 | 0.001570 | $0.001763 | |||
5d ago | SELL | $5.13 | 2,832.78 | 0.002784 | $0.001814 | |||
5d ago | SELL | $5.26 | 2,907.19 | 0.002850 | $0.001809 | |||
5d ago | SELL | $5.13 | 2,838.85 | 0.002781 | $0.001808 | |||
5d ago | SELL | $5.12 | 2,841.56 | 0.002778 | $0.001804 | |||
5d ago | SELL | $5.12 | 2,835.80 | 0.002773 | $0.001805 | |||
5d ago | BUY | $4.50 | 2,525.56 | 0.002443 | $0.001785 | |||
5d ago | BUY | $2.55 | 1,424.75 | 0.001386 | $0.001796 | |||
5d ago | BUY | $2.34 | 1,301.74 | 0.001269 | $0.001799 | |||
5d ago | BUY | $1.99 | 1,098.65 | 0.001083 | $0.001818 | |||
5d ago | BUY | $4.02 | 2,204.00 | 0.002187 | $0.001826 | |||
5d ago | SELL | $80.07 | 44,430 | 0.04341 | $0.001802 | |||
5d ago | SELL | $54.61 | 29,754 | 0.02960 | $0.001835 | |||
5d ago | SELL | $93.76 | 50,000 | 0.05083 | $0.001875 | |||
5d ago | SELL | $80.98 | 41,783 | 0.04393 | $0.001938 | |||
5d ago | SELL | $24.57 | 12,703 | 0.01332 | $0.001934 | |||
6d ago | SELL | $23.36 | 12,000 | 0.01265 | $0.001947 | |||
6d ago | SELL | $46.90 | 23,925 | 0.02531 | $0.001960 | |||
6d ago | SELL | $6.41 | 3,250.00 | 0.003463 | $0.001974 | |||
6d ago | SELL | $7.66 | 3,656.76 | 0.004111 | $0.002097 | |||
6d ago | SELL | $5.11 | 2,485.07 | 0.002754 | $0.002059 | |||
6d ago | SELL | $7.53 | 3,660.21 | 0.004053 | $0.002057 | |||
6d ago | SELL | $40.63 | 20,000 | 0.02189 | $0.002031 | |||
6d ago | SELL | $9.66 | 4,729.61 | 0.005205 | $0.002042 | |||
6d ago | BUY | $10.71 | 5,043.66 | 0.005738 | $0.002124 | |||
6d ago | BUY | $10.26 | 4,815.80 | 0.005493 | $0.002130 | |||
6d ago | SELL | $15.29 | 7,065.02 | 0.008285 | $0.002165 | |||
6d ago | SELL | $10.25 | 4,765.26 | 0.005546 | $0.002151 | |||
6d ago | SELL | $5.11 | 2,394.63 | 0.002766 | $0.002135 | |||
6d ago | SELL | $5.11 | 2,398.56 | 0.002766 | $0.002132 | |||
6d ago | SELL | $40.42 | 19,044 | 0.02185 | $0.002122 | |||
6d ago | BUY | $73.89 | 33,833 | 0.03996 | $0.002184 | |||
6d ago | BUY | $73.80 | 34,905 | 0.04002 | $0.002114 | |||
6d ago | SELL | $12.45 | 6,175.95 | 0.006847 | $0.002017 | |||
6d ago | SELL | $11.33 | 5,619.44 | 0.006228 | $0.002016 | |||
6d ago | SELL | $6.00 | 2,990.28 | 0.003303 | $0.002009 | |||
6d ago | SELL | $7.80 | 3,885.87 | 0.004289 | $0.002008 | |||
6d ago | SELL | $6.74 | 3,367.23 | 0.003708 | $0.002003 | |||
6d ago | SELL | $3.69 | 1,841.82 | 0.002028 | $0.002003 | |||
6d ago | SELL | $6.43 | 3,212.02 | 0.003537 | $0.002003 | |||
6d ago | SELL | $6.44 | 3,228.10 | 0.003545 | $0.001997 | |||
6d ago | SELL | $3.59 | 1,803.76 | 0.001978 | $0.001995 | |||
6d ago | SELL | $5.11 | 2,564.61 | 0.002812 | $0.001994 | |||
6d ago | SELL | $6.61 | 3,321.42 | 0.003636 | $0.001991 | |||
6d ago | BUY | $15.03 | 7,602.06 | 0.008280 | $0.001977 | |||
6d ago | SELL | $19.59 | 10,000 | 0.01079 | $0.001959 | |||
6d ago | SELL | $19.97 | 10,000 | 0.01102 | $0.001997 | |||
6d ago | SELL | $81.13 | 40,090 | 0.04496 | $0.002023 | |||
6d ago | SELL | $86.51 | 42,720 | 0.04793 | $0.002025 | |||
6d ago | SELL | $62.45 | 30,401 | 0.03463 | $0.002054 | |||
6d ago | SELL | $7.01 | 3,388.66 | 0.003888 | $0.002069 | |||
6d ago | SELL | $85.55 | 41,131 | 0.04727 | $0.002080 | |||
6d ago | BUY | $4.80 | 2,269.26 | 0.002655 | $0.002119 | |||
6d ago | BUY | $5.94 | 2,803.52 | 0.003280 | $0.002119 | |||
6d ago | BUY | $5.13 | 2,418.74 | 0.002834 | $0.002122 | |||
6d ago | BUY | $8.24 | 3,876.78 | 0.004553 | $0.002127 | |||
6d ago | SELL | $5.12 | 2,386.89 | 0.002827 | $0.002145 | |||
6d ago | SELL | $40.06 | 18,676 | 0.02211 | $0.002145 | |||
6d ago | SELL | $10.23 | 4,658.05 | 0.005687 | $0.002198 | |||
6d ago | SELL | $6.34 | 2,892.61 | 0.003524 | $0.002193 | |||
6d ago | SELL | $6.17 | 2,818.72 | 0.003430 | $0.002191 |