TXNS569
BuysSells
258311
Volume$12.0K
Buy VolSell Vol
$5.1K$6.9K
Makers137
BuyersSellers
75101
Security
1 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledKEYCAT1,871,515($9.7K)
PooledUSDz7,892.12($7.8K)
Converter
1KEYCAT
= $0.005159
?KEYCAT
USD
About
Keyboard Cat Overview
Keyboard Cat (KEYCAT) was launched on 10.15.2024 and is currently trading at $0.005159. The circulating supply of Keyboard Cat is 10.00B, and it has a market cap of $51.59M.
Keyboard Cat Price and Market Performance
In the past 24 hours, the price of Keyboard Cat (KEYCAT) has experienced a -23.1% change, with a trading volume of $51.59M. Keep an eye on Keyboard Cat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KEYCAT | USDz | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $25.96 | 5,032.45 | 0.01060 | $0.005159 | |||
4m ago | SELL | $9.98 | 1,930.92 | 0.004080 | $0.005172 | 5723 | ||
5m ago | SELL | $13.14 | 2,537.37 | 0.005367 | $0.005182 | 5723 | ||
9m ago | SELL | $52.07 | 10,000 | 0.02119 | $0.005207 | |||
9m ago | SELL | $26.44 | 5,048.30 | 0.01074 | $0.005237 | 5723 | ||
20m ago | BUY | $33.29 | 6,235.03 | 0.01349 | $0.005339 | |||
20m ago | BUY | $8.64 | 1,622.70 | 0.003490 | $0.005327 | 5723 | ||
20m ago | BUY | $<1 | 15.89 | 0.043415 | $0.005322 | 265 | ||
20m ago | BUY | $31.66 | 5,963.31 | 0.01278 | $0.005310 | 210 | ||
21m ago | BUY | $5.12 | 967.31 | 0.002067 | $0.005296 | 535 | ||
21m ago | BUY | $5.42 | 1,024.30 | 0.002187 | $0.005291 | 498 | ||
22m ago | BUY | $12.01 | 2,273.01 | 0.004848 | $0.005285 | 5723 | ||
22m ago | BUY | $10.36 | 1,964.19 | 0.004183 | $0.005277 | 538 | ||
22m ago | BUY | $10.23 | 1,942.96 | 0.004132 | $0.005269 | 498 | ||
23m ago | BUY | $10.24 | 1,946.81 | 0.004133 | $0.005261 | 602 | ||
23m ago | BUY | $7.07 | 1,347.04 | 0.002856 | $0.005253 | 501 | ||
25m ago | BUY | $22.80 | 4,350.62 | 0.009205 | $0.005242 | 602 | ||
26m ago | BUY | $12.07 | 2,308.55 | 0.004859 | $0.005229 | 5723 | ||
29m ago | BUY | $6.15 | 1,178.98 | 0.002479 | $0.005224 | 5723 | ||
29m ago | BUY | $29.76 | 5,714.56 | 0.01198 | $0.005209 | 194 | ||
29m ago | BUY | $14.49 | 2,792.39 | 0.005836 | $0.005192 | 538 | ||
30m ago | BUY | $20.46 | 3,951.05 | 0.008236 | $0.005178 | 517 | ||
30m ago | BUY | $15.01 | 2,908.01 | 0.006045 | $0.005164 | 535 | ||
36m ago | BUY | $20.48 | 3,975.87 | 0.008223 | $0.005151 | 602 | ||
1h ago | SELL | $6.98 | 1,384.74 | 0.002803 | $0.005041 | |||
1h ago | SELL | $16.71 | 3,309.47 | 0.006718 | $0.005049 | 85 | ||
1h ago | SELL | $92.53 | 18,176 | 0.03719 | $0.005091 | |||
2h ago | SELL | $23.12 | 4,504.95 | 0.009311 | $0.005132 | 5723 | ||
2h ago | SELL | $20.07 | 3,898.42 | 0.008084 | $0.005149 | 55 | ||
2h ago | SELL | $35.04 | 6,778.37 | 0.01411 | $0.005170 | 206 | ||
2h ago | SELL | $6.08 | 1,173.80 | 0.002451 | $0.005186 | 602 | ||
2h ago | SELL | $10.26 | 1,976.45 | 0.004133 | $0.005192 | 538 | ||
2h ago | SELL | $16.79 | 3,228.81 | 0.006765 | $0.005202 | |||
2h ago | SELL | $3.60 | 691.25 | 0.001450 | $0.005211 | 602 | ||
2h ago | SELL | $18.57 | 3,558.27 | 0.007480 | $0.005219 | 55 | ||
2h ago | SELL | $25.60 | 4,889.53 | 0.01031 | $0.005237 | 5723 | ||
2h ago | SELL | $24.59 | 4,676.98 | 0.009904 | $0.005258 | 283 | ||
2h ago | SELL | $20.57 | 3,901.52 | 0.008316 | $0.005273 | 535 | ||
2h ago | SELL | $20.43 | 3,863.51 | 0.008261 | $0.005290 | 5723 | ||
2h ago | SELL | $6.62 | 1,249.01 | 0.002676 | $0.005300 | 498 | ||
2h ago | SELL | $29.48 | 5,547.87 | 0.01191 | $0.005314 | 202 | ||
2h ago | SELL | $13.00 | 2,438.89 | 0.005255 | $0.005330 | 5723 | ||
2h ago | SELL | $11.57 | 2,166.95 | 0.004677 | $0.005339 | 89 | ||
2h ago | SELL | $54.28 | 10,117 | 0.02194 | $0.005365 | 117 | ||
2h ago | SELL | $5.13 | 953.05 | 0.002075 | $0.005388 | 535 | ||
2h ago | SELL | $23.34 | 4,322.92 | 0.009436 | $0.005400 | 538 | ||
2h ago | SELL | $12.71 | 2,347.88 | 0.005138 | $0.005414 | |||
2h ago | SELL | $18.01 | 3,318.54 | 0.007281 | $0.005428 | 283 | ||
3h ago | BUY | $10.24 | 1,849.18 | 0.004114 | $0.005542 | 517 | ||
3h ago | BUY | $3.68 | 666.37 | 0.001462 | $0.005535 | 498 | ||
3h ago | BUY | $18.14 | 3,282.83 | 0.007192 | $0.005526 | 283 | ||
3h ago | BUY | $61.59 | 11,205 | 0.02444 | $0.005496 | |||
3h ago | BUY | $17.80 | 3,257.81 | 0.007066 | $0.005465 | 283 | ||
3h ago | BUY | $10.43 | 1,913.55 | 0.004142 | $0.005454 | 5723 | ||
3h ago | BUY | $10.22 | 1,876.67 | 0.004056 | $0.005446 | 538 | ||
3h ago | BUY | $5.14 | 946.29 | 0.002043 | $0.005439 | 498 | ||
3h ago | BUY | $11.15 | 2,052.83 | 0.004427 | $0.005434 | 535 | ||
3h ago | BUY | $13.55 | 2,498.56 | 0.005380 | $0.005425 | 602 | ||
3h ago | BUY | $82.54 | 15,320 | 0.03275 | $0.005387 | |||
3h ago | BUY | $10.51 | 1,964.60 | 0.004172 | $0.005351 | 538 | ||
3h ago | BUY | $17.38 | 3,254.59 | 0.006897 | $0.005340 | 283 | ||
3h ago | BUY | $6.98 | 1,310.59 | 0.002772 | $0.005329 | 33 | ||
3h ago | BUY | $12.03 | 2,261.83 | 0.004778 | $0.005322 | |||
4h ago | SELL | $60.51 | 11,557 | 0.02394 | $0.005236 | |||
4h ago | BUY | $20.92 | 3,905.35 | 0.008286 | $0.005357 | 538 | ||
4h ago | BUY | $17.72 | 3,318.56 | 0.007025 | $0.005342 | 283 | ||
4h ago | BUY | $10.31 | 1,935.67 | 0.004089 | $0.005330 | 535 | ||
4h ago | BUY | $11.42 | 2,146.45 | 0.004527 | $0.005322 | 61 | ||
4h ago | BUY | $17.63 | 3,321.01 | 0.006990 | $0.005311 | 283 | ||
4h ago | BUY | $24.60 | 4,645.87 | 0.009750 | $0.005295 | 283 | ||
5h ago | SELL | $12.86 | 2,482.41 | 0.005123 | $0.005184 | 13 | ||
5h ago | SELL | $10.27 | 1,978.90 | 0.004092 | $0.005193 | 602 | ||
5h ago | BUY | $9.44 | 1,781.16 | 0.003770 | $0.005301 | |||
5h ago | BUY | $21.87 | 4,136.38 | 0.008736 | $0.005289 | 501 | ||
6h ago | SELL | $11.94 | 2,306.85 | 0.004769 | $0.005177 | 283 | ||
6h ago | SELL | $12.45 | 2,400.25 | 0.004971 | $0.005187 | 283 | ||
6h ago | SELL | $28.03 | 5,387.17 | 0.01119 | $0.005203 | 538 | ||
6h ago | SELL | $10.77 | 2,064.74 | 0.004302 | $0.005218 | 602 | ||
6h ago | SELL | $10.25 | 1,962.27 | 0.004095 | $0.005226 | 517 | ||
6h ago | SELL | $10.26 | 1,960.31 | 0.004097 | $0.005234 | 538 | ||
6h ago | SELL | $10.27 | 1,960.86 | 0.004104 | $0.005241 | 602 | ||
6h ago | SELL | $20.55 | 3,912.24 | 0.008208 | $0.005254 | 538 | ||
6h ago | SELL | $20.57 | 3,903.31 | 0.008214 | $0.005269 | 535 | ||
6h ago | SELL | $38.58 | 7,290.92 | 0.01540 | $0.005292 | 5723 | ||
6h ago | SELL | $5.77 | 1,086.97 | 0.002304 | $0.005309 | 517 | ||
6h ago | SELL | $3.23 | 609.59 | 0.001293 | $0.005313 | 543 | ||
6h ago | SELL | $21.04 | 3,954.21 | 0.008402 | $0.005321 | 602 | ||
6h ago | SELL | $119.91 | 22,306 | 0.04788 | $0.005375 | |||
6h ago | SELL | $13.22 | 2,436.79 | 0.005281 | $0.005427 | 85 | ||
6h ago | SELL | $69.45 | 12,720 | 0.02773 | $0.005460 | 165 | ||
6h ago | SELL | $23.06 | 4,195.26 | 0.009209 | $0.005497 | 283 | ||
6h ago | SELL | $49.10 | 8,887.17 | 0.01960 | $0.005525 | 54 | ||
6h ago | SELL | $5.86 | 1,056.20 | 0.002340 | $0.005549 | 535 | ||
6h ago | BUY | $53.72 | 9,518.33 | 0.02145 | $0.005644 | |||
6h ago | BUY | $8.95 | 1,594.22 | 0.003577 | $0.005619 | 1069 | ||
6h ago | BUY | $35.24 | 6,289.68 | 0.01407 | $0.005603 | 283 | ||
6h ago | BUY | $5.11 | 916.15 | 0.002043 | $0.005585 | 538 | ||
6h ago | BUY | $10.95 | 1,964.07 | 0.004375 | $0.005579 | 602 | ||
6h ago | BUY | $3.69 | 663.69 | 0.001476 | $0.005573 | 602 | ||
6h ago | BUY | $20.99 | 3,773.87 | 0.008383 | $0.005563 | 283 |