TXNS164
BuysSells
8480
Volume$4.2K
Buy VolSell Vol
$1.7K$2.5K
Makers109
BuyersSellers
6946
Security
1 Alerts
Circ. Supply
948,675,30994.86%
Total Supply948,675,309
Max Supply1.00B
PooledDORA4,059,867($8.4K)
PooledWETH1.52($2.8K)
Converter
1DORA
= $0.002066
?DORA
USD
About
DORA AI by Virtuals Overview
DORA AI by Virtuals (DORA) was launched on 12.17.2024 and is currently trading at $0.002066. The circulating supply of DORA AI by Virtuals is 948.68M, and it has a market cap of $1.96M.
DORA AI by Virtuals Price and Market Performance
In the past 24 hours, the price of DORA AI by Virtuals (DORA) has experienced a -22.8% change, with a trading volume of $1.96M. Keep an eye on DORA AI by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DORA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $62.36 | 30,182 | 0.03412 | $0.002066 | |||
46m ago | SELL | $1.06 | 507.21 | 0.035800 | $0.002089 | |||
1h ago | BUY | $49.41 | 23,434 | 0.02710 | $0.002108 | |||
2h ago | SELL | $57.74 | 27,903 | 0.03168 | $0.002069 | |||
2h ago | SELL | $7.83 | 3,739.71 | 0.004297 | $0.002094 | 146 | ||
2h ago | SELL | $14.72 | 6,988.25 | 0.008062 | $0.002106 | 146 | ||
3h ago | SELL | $8.34 | 3,943.62 | 0.004568 | $0.002116 | 146 | ||
3h ago | SELL | $9.53 | 4,491.68 | 0.005220 | $0.002123 | 146 | ||
3h ago | SELL | $11.21 | 5,264.27 | 0.006140 | $0.002131 | 146 | ||
3h ago | SELL | $9.09 | 4,252.32 | 0.004978 | $0.002138 | 146 | ||
4h ago | SELL | $10.26 | 4,738.92 | 0.005566 | $0.002165 | |||
4h ago | BUY | $29.94 | 13,598 | 0.01624 | $0.002201 | |||
4h ago | BUY | $54.43 | 25,085 | 0.02952 | $0.002170 | |||
4h ago | BUY | $20.00 | 9,340.21 | 0.01085 | $0.002141 | |||
4h ago | BUY | $33.33 | 15,766 | 0.01814 | $0.002114 | |||
5h ago | BUY | $24.72 | 11,816 | 0.01345 | $0.002092 | |||
5h ago | BUY | $22.29 | 10,743 | 0.01213 | $0.002075 | |||
5h ago | BUY | $7.04 | 3,412.47 | 0.003833 | $0.002064 | |||
5h ago | BUY | $19.74 | 9,604.72 | 0.01073 | $0.002055 | |||
5h ago | SELL | $10.54 | 5,244.63 | 0.005737 | $0.002011 | |||
5h ago | SELL | $9.89 | 4,964.69 | 0.005451 | $0.001993 | |||
5h ago | ADD | $<1 | 49.27 | 0.043737 | - | |||
5h ago | SELL | $<1 | 4.53 | 0.054989 | $0.001996 | |||
6h ago | BUY | $19.96 | 9,836.30 | 0.01100 | $0.002029 | |||
6h ago | SELL | $<1 | 30.82 | 0.043366 | $0.001973 | |||
6h ago | BUY | $8.74 | 4,350.19 | 0.004839 | $0.002009 | |||
6h ago | BUY | $51.12 | 25,740 | 0.02831 | $0.001986 | |||
7h ago | BUY | $16.04 | 8,224.23 | 0.008934 | $0.001950 | |||
7h ago | BUY | $11.99 | 6,194.10 | 0.006690 | $0.001936 | |||
7h ago | SELL | $0.26 | 142.38 | 0.031503 | $0.001892 | |||
7h ago | BUY | $23.29 | 12,119 | 0.01300 | $0.001922 | |||
7h ago | BUY | $0.99 | 521.90 | 0.035570 | $0.001914 | 14 | ||
7h ago | BUY | $3.85 | 2,031.56 | 0.002166 | $0.001896 | |||
7h ago | BUY | $3.95 | 2,091.58 | 0.002226 | $0.001889 | |||
7h ago | BUY | $4.36 | 2,314.87 | 0.002460 | $0.001886 | |||
7h ago | BUY | $3.74 | 1,988.47 | 0.002109 | $0.001882 | |||
7h ago | BUY | $9.82 | 5,232.96 | 0.005537 | $0.001877 | |||
7h ago | BUY | $1.93 | 1,032.25 | 0.001089 | $0.001873 | |||
7h ago | BUY | $2.97 | 1,591.56 | 0.001678 | $0.001869 | |||
7h ago | BUY | $2.16 | 1,161.59 | 0.001223 | $0.001867 | |||
8h ago | SELL | $69.15 | 37,321 | 0.03906 | $0.001853 | |||
8h ago | SELL | $55.84 | 29,375 | 0.03153 | $0.001901 | |||
8h ago | SELL | $1.94 | 1,008.14 | 0.001094 | $0.001926 | |||
8h ago | SELL | $2.78 | 1,446.68 | 0.001572 | $0.001928 | |||
8h ago | SELL | $1.82 | 944.91 | 0.001027 | $0.001930 | |||
8h ago | SELL | $2.50 | 1,295.09 | 0.001409 | $0.001932 | |||
8h ago | SELL | $2.46 | 1,274.64 | 0.001388 | $0.001933 | |||
8h ago | SELL | $2.14 | 1,106.54 | 0.001206 | $0.001935 | |||
8h ago | SELL | $105.98 | 53,657 | 0.05971 | $0.001975 | |||
9h ago | SELL | $25.73 | 12,717 | 0.01450 | $0.002023 | |||
9h ago | SELL | $9.08 | 4,462.17 | 0.005122 | $0.002036 | 146 | ||
9h ago | SELL | $8.47 | 4,124.19 | 0.004749 | $0.002054 | 146 | ||
9h ago | SELL | $11.34 | 5,492.15 | 0.006348 | $0.002066 | 146 | ||
9h ago | SELL | $0.77 | 375.22 | 0.034346 | $0.002073 | |||
10h ago | ADD | $<1 | 48.23 | 0.044012 | - | |||
10h ago | BUY | $<1 | 9.35 | 0.041105 | $0.002116 | |||
10h ago | SELL | $12.89 | 6,199.23 | 0.007198 | $0.002079 | |||
11h ago | SELL | $0.31 | 152.21 | 0.031771 | $0.002063 | |||
11h ago | BUY | $40.10 | 19,216 | 0.02265 | $0.002087 | |||
12h ago | BUY | $1.97 | 953.55 | 0.001115 | $0.002072 | |||
12h ago | SELL | $6.76 | 3,332.52 | 0.003825 | $0.002030 | |||
12h ago | SELL | $16.36 | 8,032.24 | 0.009259 | $0.002037 | |||
12h ago | BUY | $63.86 | 30,994 | 0.03613 | $0.002060 | |||
12h ago | BUY | $7.83 | 3,854.29 | 0.004434 | $0.002033 | 146 | ||
12h ago | BUY | $10.37 | 5,118.22 | 0.005869 | $0.002026 | 146 | ||
13h ago | SELL | $28.35 | 14,211 | 0.01602 | $0.001995 | |||
13h ago | BUY | $5.92 | 2,897.99 | 0.003348 | $0.002044 | |||
13h ago | SELL | $40.33 | 20,000 | 0.02279 | $0.002016 | |||
14h ago | SELL | $1.42 | 700.00 | 0.038040 | $0.002036 | |||
14h ago | BUY | $111.26 | 54,640 | 0.06275 | $0.002036 | 41 | ||
14h ago | BUY | $6.01 | 3,017.06 | 0.003390 | $0.001992 | |||
14h ago | BUY | $14.86 | 7,503.79 | 0.008400 | $0.001980 | |||
14h ago | SELL | $63.37 | 32,415 | 0.03589 | $0.001955 | |||
14h ago | BUY | $1.48 | 734.16 | 0.038391 | $0.002026 | |||
15h ago | SELL | $59.72 | 29,738 | 0.03367 | $0.002008 | |||
15h ago | ADD | $<1 | 52.64 | 0.044290 | - | |||
15h ago | BUY | $<1 | 42.12 | 0.044922 | $0.002067 | |||
15h ago | BUY | $41.47 | 20,255 | 0.02348 | $0.002047 | |||
15h ago | BUY | $7.90 | 3,901.80 | 0.004482 | $0.002026 | 146 | ||
15h ago | BUY | $45.35 | 22,684 | 0.02580 | $0.001999 | |||
16h ago | SELL | $5.03 | 2,576.49 | 0.002850 | $0.001952 | |||
16h ago | BUY | $29.68 | 14,968 | 0.01682 | $0.001983 | |||
16h ago | BUY | $38.64 | 19,740 | 0.02190 | $0.001957 | |||
16h ago | BUY | $2.33 | 1,203.00 | 0.001324 | $0.001942 | |||
16h ago | BUY | $<1 | 10.02 | 0.041103 | $0.001941 | |||
16h ago | SELL | $10.46 | 5,491.50 | 0.005934 | $0.001906 | 146 | ||
16h ago | SELL | $21.60 | 11,262 | 0.01224 | $0.001918 | |||
16h ago | BUY | $59.43 | 30,584 | 0.03368 | $0.001943 | |||
16h ago | BUY | $41.44 | 21,696 | 0.02342 | $0.001910 | |||
16h ago | BUY | $25.89 | 13,744 | 0.01463 | $0.001884 | |||
16h ago | BUY | $34.73 | 18,667 | 0.01963 | $0.001860 | |||
16h ago | BUY | $6.68 | 3,622.31 | 0.003777 | $0.001844 | 146 | ||
16h ago | BUY | $3.96 | 2,153.24 | 0.002240 | $0.001840 | |||
16h ago | BUY | $14.40 | 7,854.84 | 0.008142 | $0.001833 | |||
16h ago | BUY | $6.34 | 3,475.15 | 0.003586 | $0.001825 | |||
16h ago | BUY | $7.98 | 4,385.48 | 0.004512 | $0.001820 | 146 | ||
16h ago | BUY | $11.10 | 6,125.19 | 0.006278 | $0.001813 | |||
16h ago | BUY | $8.56 | 4,741.81 | 0.004840 | $0.001806 | |||
16h ago | BUY | $23.17 | 12,914 | 0.01309 | $0.001794 | 35 | ||
16h ago | BUY | $21.78 | 12,257 | 0.01230 | $0.001777 |