TXNS26
BuysSells
1214
Volume$903
Buy VolSell Vol
$579$324
Makers22
BuyersSellers
1113
Security
Safe
Circ. Supply
46,999,97399.99%
Total Supply46,999,973
Max Supply47,000,000
PooledTRUMP8,572,649($16.5K)
PooledWETH9.10($16.5K)
Converter
1TRUMP
= $0.001927
?TRUMP
USD
About
MAGA Overview
MAGA (TRUMP) was launched on 05.28.2024 and is currently trading at $0.001927. The circulating supply of MAGA is 47.00M, and it has a market cap of $90,604.5.
MAGA Price and Market Performance
In the past 24 hours, the price of MAGA (TRUMP) has experienced a +1.5% change, with a trading volume of $90,604.5. Keep an eye on MAGA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TRUMP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | BUY | $19.76 | 10,252 | 0.01091 | $0.001927 | |||
53m ago | SELL | $<1 | 20.84 | 0.042203 | $0.001913 | |||
3h ago | SELL | $19.19 | 9,990.30 | 0.01057 | $0.001921 | |||
3h ago | BUY | $1.50 | 783.39 | 0.038347 | $0.001922 | |||
3h ago | BUY | $1.97 | 1,029.45 | 0.001096 | $0.001922 | |||
7h ago | SELL | $<1 | 20.40 | 0.042160 | $0.001912 | |||
12h ago | BUY | $0.18 | 96.88 | 0.031032 | $0.001947 | |||
12h ago | SELL | $95.27 | 48,931 | 0.05210 | $0.001947 | 53 | ||
12h ago | BUY | $1.27 | 643.48 | 0.036932 | $0.001974 | |||
13h ago | SELL | $0.90 | 458.61 | 0.034911 | $0.001964 | |||
13h ago | SELL | $1.95 | 997.26 | 0.001068 | $0.001965 | 19 | ||
14h ago | BUY | $4.87 | 2,468.18 | 0.002658 | $0.001976 | |||
15h ago | SELL | $93.26 | 47,092 | 0.05069 | $0.001980 | 41 | ||
16h ago | BUY | $0.46 | 232.50 | 0.032531 | $0.002003 | |||
16h ago | SELL | $39.55 | 19,815 | 0.02149 | $0.001996 | |||
16h ago | BUY | $94.50 | 47,210 | 0.05136 | $0.002001 | 41 | ||
17h ago | SELL | $27.73 | 14,021 | 0.01510 | $0.001978 | |||
17h ago | BUY | $27.84 | 13,994 | 0.01516 | $0.001989 | |||
19h ago | SELL | $5.37 | 2,734.55 | 0.002941 | $0.001965 | |||
20h ago | SELL | $39.39 | 19,986 | 0.02155 | $0.001971 | 12 | ||
20h ago | SELL | $0.37 | 191.10 | 0.032066 | $0.001975 | |||
20h ago | BUY | $201.00 | 102,341 | 0.1099 | $0.001964 | 30 | ||
23h ago | SELL | $0.32 | 166.59 | 0.031758 | $0.001935 | |||
23h ago | BUY | $133.82 | 69,278 | 0.07298 | $0.001931 | 16 | ||
23h ago | SELL | $0.19 | 101.33 | 0.031052 | $0.001914 | |||
23h ago | BUY | $91.86 | 47,967 | 0.04985 | $0.001915 | |||
1d ago | BUY | $0.10 | 52.95 | 0.045473 | $0.001898 | |||
1d ago | BUY | $0.28 | 151.42 | 0.031564 | $0.001898 | |||
1d ago | BUY | $0.86 | 454.68 | 0.034698 | $0.001898 | |||
1d ago | SELL | $0.17 | 93.52 | 0.049606 | $0.001888 | |||
1d ago | BUY | $29.67 | 15,649 | 0.01614 | $0.001896 | |||
1d ago | SELL | $2.34 | 1,244.63 | 0.001274 | $0.001883 | |||
1d ago | BUY | $5.03 | 2,762.17 | 0.002844 | $0.001823 | |||
1d ago | BUY | $51.21 | 27,919 | 0.02864 | $0.001834 | |||
1d ago | SELL | $0.24 | 133.10 | 0.031353 | $0.001820 | |||
1d ago | SELL | $0.16 | 88.51 | 0.048999 | $0.001820 | |||
1d ago | BUY | $94.42 | 51,863 | 0.05273 | $0.001820 | |||
1d ago | SELL | $76.48 | 42,810 | 0.04322 | $0.001786 | 10 | ||
1d ago | BUY | $11.20 | 6,210.71 | 0.006334 | $0.001804 | |||
1d ago | BUY | $3.52 | 1,956.86 | 0.001994 | $0.001803 | |||
1d ago | BUY | $4.89 | 2,712.36 | 0.002762 | $0.001805 | |||
1d ago | BUY | $19.94 | 11,062 | 0.01124 | $0.001802 | 20 | ||
1d ago | BUY | $28.15 | 15,697 | 0.01591 | $0.001793 | |||
1d ago | BUY | $49.49 | 27,669 | 0.02791 | $0.001788 | 53 | ||
1d ago | BUY | $9.90 | 5,556.95 | 0.005584 | $0.001782 | 19 | ||
1d ago | BUY | $0.32 | 179.78 | 0.031805 | $0.001781 | |||
1d ago | SELL | $179.05 | 100,000 | 0.1009 | $0.001790 | 11 | ||
1d ago | SELL | $33.76 | 18,601 | 0.01903 | $0.001815 | 90 | ||
1d ago | BUY | $80.88 | 44,426 | 0.04560 | $0.001820 | 67 | ||
1d ago | SELL | $90.06 | 50,000 | 0.05105 | $0.001801 | |||
1d ago | SELL | $0.45 | 249.81 | 0.032565 | $0.001811 | |||
1d ago | BUY | $131.52 | 72,770 | 0.07455 | $0.001807 | |||
2d ago | SELL | $<1 | 30.12 | 0.043042 | $0.001794 | |||
2d ago | BUY | $44.36 | 24,637 | 0.02496 | $0.001800 | 12 | ||
2d ago | SELL | $4.74 | 2,639.69 | 0.002651 | $0.001795 | |||
2d ago | BUY | $49.79 | 27,640 | 0.02785 | $0.001801 | |||
2d ago | BUY | $48.02 | 26,824 | 0.02686 | $0.001790 | 77 | ||
2d ago | BUY | $24.98 | 14,021 | 0.01397 | $0.001782 | |||
2d ago | BUY | $<1 | 3.67 | 0.053657 | $0.001779 | |||
2d ago | BUY | $<1 | 11.47 | 0.041141 | $0.001779 | |||
2d ago | BUY | $2.73 | 1,537.76 | 0.001530 | $0.001779 | |||
2d ago | BUY | $<1 | 20.83 | 0.042073 | $0.001778 | |||
2d ago | SELL | $1,437.52 | 744,758 | 0.8041 | $0.001930 | |||
2d ago | BUY | $0.48 | 226.55 | 0.032685 | $0.002138 | |||
2d ago | BUY | $1.61 | 757.02 | 0.038973 | $0.002137 | |||
2d ago | BUY | $0.15 | 74.81 | 0.048866 | $0.002136 | |||
2d ago | SELL | $146.57 | 68,451 | 0.08132 | $0.002141 | 16 | ||
2d ago | SELL | $0.16 | 74.26 | 0.048898 | $0.002155 | |||
2d ago | BUY | $150.88 | 70,175 | 0.08385 | $0.002150 | |||
2d ago | BUY | $0.18 | 88.55 | 0.031049 | $0.002140 | |||
2d ago | SELL | $97.06 | 45,370 | 0.05372 | $0.002139 | 14 | ||
2d ago | SELL | $0.31 | 147.06 | 0.031751 | $0.002169 | |||
2d ago | SELL | $0.10 | 50.00 | 0.045953 | $0.002160 | |||
2d ago | BUY | $1.78 | 823.91 | 0.039869 | $0.002168 | |||
2d ago | BUY | $0.14 | 66.67 | 0.047986 | $0.002180 | |||
2d ago | BUY | $<1 | 14.13 | 0.041692 | $0.002182 | |||
2d ago | SELL | $30.49 | 14,015 | 0.01671 | $0.002175 | 15 | ||
2d ago | SELL | $2.68 | 1,238.01 | 0.001479 | $0.002165 | |||
2d ago | SELL | $1.08 | 503.57 | 0.036018 | $0.002159 | |||
2d ago | SELL | $<1 | 22.73 | 0.042716 | $0.002157 | |||
2d ago | SELL | $8.50 | 3,945.07 | 0.004717 | $0.002156 | |||
2d ago | BUY | $2.91 | 1,342.08 | 0.001615 | $0.002170 | |||
2d ago | BUY | $0.63 | 294.30 | 0.033540 | $0.002169 | |||
2d ago | SELL | $354.97 | 161,291 | 0.1968 | $0.002200 | |||
2d ago | SELL | $0.82 | 366.94 | 0.034569 | $0.002249 | |||
2d ago | BUY | $357.73 | 161,291 | 0.1980 | $0.002217 | |||
3d ago | BUY | $98.83 | 45,828 | 0.05482 | $0.002156 | 14 | ||
3d ago | BUY | $0.92 | 423.78 | 0.035040 | $0.002174 | |||
3d ago | BUY | $24.71 | 11,567 | 0.01373 | $0.002136 | |||
3d ago | SELL | $45.35 | 21,351 | 0.02523 | $0.002124 | |||
3d ago | SELL | $0.97 | 458.54 | 0.035434 | $0.002130 | |||
3d ago | SELL | $<1 | 41.60 | 0.044931 | $0.002144 | |||
3d ago | BUY | $0.64 | 295.84 | 0.033527 | $0.002165 | |||
3d ago | SELL | $328.97 | 150,000 | 0.1811 | $0.002193 | |||
3d ago | BUY | $0.33 | 148.54 | 0.031838 | $0.002249 | |||
3d ago | SELL | $30.20 | 13,488 | 0.01662 | $0.002239 | |||
3d ago | SELL | $1.17 | 522.52 | 0.036450 | $0.002243 | |||
3d ago | BUY | $548.34 | 250,625 | 0.3017 | $0.002187 | 11 | ||
3d ago | SELL | $0.70 | 335.86 | 0.033896 | $0.002108 | |||
3d ago | BUY | $267.21 | 127,954 | 0.1470 | $0.002088 | 77 |