TXNS902
BuysSells
432470
Volume$67.9K
Buy VolSell Vol
$33.9K$34.0K
Makers413
BuyersSellers
208244
Security
1 Alerts
Circ. Supply
89,909100%
Total Supply89,909
Max Supply89,909
PooledweETH8.82($23.4K)
PooledWETH33.36($83.0K)
Converter
1weETH
= $2,652.79
?weETH
USD
About
Wrapped eETH Overview
Wrapped eETH (weETH) was launched on 07.23.2024 and is currently trading at $2,652.79. The circulating supply of Wrapped eETH is 89,908.9, and it has a market cap of $238.51M.
Wrapped eETH Price and Market Performance
In the past 24 hours, the price of Wrapped eETH (weETH) has experienced a +2.8% change, with a trading volume of $238.51M. Keep an eye on Wrapped eETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | weETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1.77 | 0.036705 | 0.037152 | $2,652.79 | 23 | ||
10m ago | SELL | $274.15 | 0.1035 | 0.1104 | $2,648.10 | |||
15m ago | SELL | $5.58 | 0.002108 | 0.002249 | $2,647.55 | |||
15m ago | SELL | $5.55 | 0.002097 | 0.002236 | $2,647.88 | |||
17m ago | SELL | $5.27 | 0.001991 | 0.002123 | $2,647.88 | 23 | ||
20m ago | SELL | $38.89 | 0.01469 | 0.01566 | $2,647.88 | |||
20m ago | SELL | $67.07 | 0.02533 | 0.02701 | $2,647.88 | |||
22m ago | SELL | $2.31 | 0.038743 | 0.039325 | $2,646.30 | 13 | ||
31m ago | SELL | $3.02 | 0.001143 | 0.001219 | $2,646.37 | |||
38m ago | SELL | $1.51 | 0.035737 | 0.036119 | $2,646.16 | |||
38m ago | BUY | $1,313.11 | 0.4960 | 0.5291 | $2,647.29 | 26 | ||
39m ago | BUY | $4.39 | 0.001664 | 0.001775 | $2,639.14 | 307 | ||
47m ago | BUY | $2.01 | 0.037638 | 0.038148 | $2,639.07 | 307 | ||
47m ago | BUY | $46.99 | 0.01780 | 0.01899 | $2,639.07 | 1343 | ||
47m ago | BUY | $2.07 | 0.037875 | 0.038401 | $2,639.07 | |||
51m ago | BUY | $10.08 | 0.003799 | 0.004052 | $2,653.30 | |||
51m ago | BUY | $1.85 | 0.037007 | 0.037474 | $2,653.30 | |||
51m ago | SELL | $4.83 | 0.001823 | 0.001945 | $2,652.77 | 307 | ||
53m ago | BUY | $1.96 | 0.037423 | 0.037918 | $2,653.30 | |||
53m ago | BUY | $2.48 | 0.039374 | 0.001000 | $2,653.30 | 134 | ||
54m ago | SELL | $0.61 | 0.032325 | 0.032479 | $2,652.44 | |||
55m ago | SELL | $7.23 | 0.002727 | 0.002909 | $2,652.36 | 2035 | ||
55m ago | BUY | $273.37 | 0.1030 | 0.1099 | $2,652.88 | 181 | ||
57m ago | BUY | $6.45 | 0.002432 | 0.002594 | $2,652.87 | |||
58m ago | BUY | $2.50 | 0.039431 | 0.001006 | $2,652.87 | |||
59m ago | BUY | $6.20 | 0.002336 | 0.002492 | $2,656.81 | 2035 | ||
1h ago | BUY | $26.87 | 0.01011 | 0.01078 | $2,657.27 | 2035 | ||
1h ago | BUY | $4.63 | 0.001743 | 0.001859 | $2,657.27 | 1343 | ||
1h ago | BUY | $3.29 | 0.001241 | 0.001324 | $2,657.27 | |||
1h ago | BUY | $7.94 | 0.002988 | 0.003188 | $2,657.27 | 2035 | ||
1h ago | BUY | $5.06 | 0.001905 | 0.002032 | $2,657.27 | 307 | ||
1h ago | SELL | $<1 | 0.058678 | 0.059255 | $2,655.55 | |||
1h ago | BUY | $4.57 | 0.001720 | 0.001835 | $2,656.08 | 17 | ||
1h ago | BUY | $0.88 | 0.033332 | 0.033554 | $2,656.07 | |||
1h ago | BUY | $8.06 | 0.003036 | 0.003238 | $2,657.57 | 2035 | ||
1h ago | BUY | $5.62 | 0.002106 | 0.002246 | $2,671.30 | 1343 | ||
1h ago | BUY | $4.68 | 0.001752 | 0.001869 | $2,674.71 | 307 | ||
1h ago | BUY | $3.05 | 0.001142 | 0.001218 | $2,674.71 | |||
1h ago | BUY | $2.01 | 0.037535 | 0.038037 | $2,674.71 | 25 | ||
1h ago | BUY | $95.58 | 0.03563 | 0.03801 | $2,682.37 | 2035 | ||
1h ago | BUY | $5.81 | 0.002167 | 0.002311 | $2,682.36 | 2035 | ||
1h ago | BUY | $5.03 | 0.001874 | 0.002000 | $2,687.99 | |||
1h ago | SELL | $1,362.70 | 0.5065 | 0.5402 | $2,690.33 | |||
1h ago | SELL | $48.42 | 0.01800 | 0.01919 | $2,690.36 | |||
1h ago | BUY | $48.43 | 0.01799 | 0.01920 | $2,690.89 | |||
2h ago | SELL | $1.81 | 0.036744 | 0.037193 | $2,690.35 | 23 | ||
2h ago | SELL | $5.78 | 0.002150 | 0.002293 | $2,690.35 | |||
2h ago | SELL | $11.35 | 0.004220 | 0.004501 | $2,690.35 | 2035 | ||
2h ago | BUY | $2.52 | 0.039374 | 0.001000 | $2,690.89 | 134 | ||
2h ago | SELL | $2.41 | 0.038978 | 0.039576 | $2,690.21 | 23 | ||
2h ago | SELL | $5.74 | 0.002134 | 0.002276 | $2,690.22 | 2035 | ||
2h ago | SELL | $4.82 | 0.001793 | 0.001913 | $2,687.42 | |||
2h ago | BUY | $4.61 | 0.001715 | 0.001830 | $2,687.96 | |||
2h ago | SELL | $7.01 | 0.002608 | 0.002782 | $2,687.42 | |||
2h ago | SELL | $10.73 | 0.003992 | 0.004258 | $2,687.42 | |||
2h ago | SELL | $16.33 | 0.006078 | 0.006482 | $2,687.42 | |||
2h ago | SELL | $8.73 | 0.003248 | 0.003464 | $2,687.42 | |||
2h ago | SELL | $11.78 | 0.004385 | 0.004677 | $2,687.15 | |||
2h ago | SELL | $1.82 | 0.036782 | 0.037234 | $2,687.13 | |||
2h ago | SELL | $7.75 | 0.002887 | 0.003079 | $2,687.13 | |||
2h ago | SELL | $5.82 | 0.002168 | 0.002312 | $2,687.18 | 307 | ||
2h ago | SELL | $37.78 | 0.01406 | 0.01499 | $2,687.18 | |||
2h ago | SELL | $6.50 | 0.002420 | 0.002581 | $2,687.18 | |||
2h ago | SELL | $9.03 | 0.003362 | 0.003585 | $2,687.18 | 23 | ||
2h ago | SELL | $0.99 | 0.033699 | 0.033945 | $2,687.18 | 1343 | ||
2h ago | SELL | $15.24 | 0.005670 | 0.006047 | $2,688.35 | |||
2h ago | SELL | $23.67 | 0.008801 | 0.009387 | $2,690.11 | |||
2h ago | BUY | $10.46 | 0.003887 | 0.004147 | $2,690.65 | |||
2h ago | BUY | $9.33 | 0.003467 | 0.003699 | $2,690.65 | 94 | ||
2h ago | BUY | $6.23 | 0.002315 | 0.002470 | $2,690.65 | 307 | ||
2h ago | BUY | $10.48 | 0.003895 | 0.004155 | $2,690.65 | |||
2h ago | SELL | $1,401.58 | 0.5210 | 0.5556 | $2,690.17 | |||
2h ago | BUY | $1.23 | 0.034600 | 0.034908 | $2,690.77 | |||
2h ago | BUY | $3.18 | 0.001181 | 0.001260 | $2,690.90 | 19 | ||
2h ago | BUY | $2.13 | 0.037950 | 0.038482 | $2,690.89 | 1343 | ||
2h ago | BUY | $3.78 | 0.001406 | 0.001499 | $2,690.89 | 307 | ||
2h ago | SELL | $61.46 | 0.02282 | 0.02434 | $2,693.40 | |||
2h ago | SELL | $118.36 | 0.04393 | 0.04686 | $2,693.98 | 181 | ||
2h ago | BUY | $7.58 | 0.002812 | 0.003000 | $2,696.61 | 134 | ||
3h ago | SELL | $1,348.05 | 0.5000 | 0.5333 | $2,696.10 | |||
3h ago | SELL | $1,348.10 | 0.5000 | 0.5333 | $2,696.21 | |||
3h ago | SELL | $6.60 | 0.002450 | 0.002613 | $2,696.21 | |||
3h ago | SELL | $2.86 | 0.001063 | 0.001134 | $2,696.22 | 307 | ||
3h ago | SELL | $9.79 | 0.003634 | 0.003876 | $2,696.24 | |||
3h ago | BUY | $2.24 | 0.038309 | 0.038865 | $2,696.83 | 307 | ||
3h ago | SELL | $3.78 | 0.001402 | 0.001496 | $2,696.29 | |||
3h ago | BUY | $1.54 | 0.035728 | 0.036112 | $2,696.25 | |||
3h ago | SELL | $6.10 | 0.002269 | 0.002421 | $2,691.67 | 307 | ||
3h ago | SELL | $4.76 | 0.001769 | 0.001887 | $2,691.67 | 1343 | ||
3h ago | BUY | $0.84 | 0.033124 | 0.033333 | $2,692.23 | 307 | ||
3h ago | SELL | $7.85 | 0.002919 | 0.003113 | $2,691.69 | 1343 | ||
3h ago | SELL | $4.57 | 0.001701 | 0.001814 | $2,691.69 | 1343 | ||
3h ago | BUY | $4.54 | 0.001689 | 0.001802 | $2,692.23 | 307 | ||
3h ago | SELL | $8.40 | 0.003122 | 0.003330 | $2,691.69 | 307 | ||
3h ago | SELL | $10.83 | 0.004025 | 0.004294 | $2,691.69 | |||
3h ago | SELL | $42.93 | 0.01595 | 0.01701 | $2,691.71 | |||
3h ago | SELL | $2.41 | 0.039025 | 0.039627 | $2,679.43 | |||
3h ago | BUY | $1.71 | 0.036388 | 0.036816 | $2,679.71 | 307 | ||
3h ago | BUY | $1.78 | 0.036672 | 0.037119 | $2,679.67 | |||
3h ago | BUY | $4.56 | 0.001703 | 0.001816 | $2,679.87 | 1343 |