TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
994,742,89399.99%
Total Supply994,742,893
Max Supply994,742,894
PooledDOC237,257,479($22.0K)
PooledVIRTUAL39,285($22.0K)
Converter
1DOC
= $0.049230
?DOC
USD
About
DoctorAI by Virtuals Overview
DoctorAI by Virtuals (DOC) was launched on 11.04.2024 and is currently trading at $0.00009230. The circulating supply of DoctorAI by Virtuals is 994.74M, and it has a market cap of $91,815.9.
DoctorAI by Virtuals Price and Market Performance
In the past 24 hours, the price of DoctorAI by Virtuals (DOC) has experienced a 0% change, with a trading volume of $91,815.9. Keep an eye on DoctorAI by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DOC | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $2.32 | 25,196 | 0.001291 | $0.049230 | |||
2d ago | SELL | $137.94 | 1,476,450 | 0.07592 | $0.049343 | |||
3d ago | SELL | $36.67 | 368,887 | 0.01938 | $0.049940 | |||
4d ago | BUY | $0.36 | 3,820.63 | 0.031961 | $0.049549 | |||
5d ago | BUY | $107.65 | 1,057,146 | 0.05715 | $0.031018 | |||
5d ago | BUY | $4.99 | 50,994 | 0.002711 | $0.049791 | |||
5d ago | SELL | $9.83 | 101,033 | 0.005341 | $0.049735 | |||
5d ago | BUY | $45.82 | 468,636 | 0.02488 | $0.049779 | |||
6d ago | SELL | $35.98 | 353,315 | 0.01982 | $0.031018 | |||
8d ago | SELL | $2.90 | 28,601 | 0.001569 | $0.031015 | |||
8d ago | BUY | $0.37 | 3,624.61 | 0.031985 | $0.031023 | |||
8d ago | SELL | $26.71 | 260,599 | 0.01425 | $0.031025 | |||
8d ago | BUY | $0.36 | 3,439.69 | 0.031916 | $0.031049 | |||
9d ago | SELL | $166.00 | 1,431,942 | 0.08659 | $0.031159 | |||
10d ago | SELL | $50.48 | 394,682 | 0.02493 | $0.031279 | |||
10d ago | SELL | $25.61 | 200,389 | 0.01267 | $0.031278 | |||
10d ago | SELL | $<1 | 420.75 | 0.042642 | $0.031263 | |||
10d ago | BUY | $<1 | 458.84 | 0.042905 | $0.031273 | |||
10d ago | BUY | $<1 | 411.85 | 0.042607 | $0.031273 | |||
11d ago | SELL | $0.62 | 4,485.26 | 0.032995 | $0.031383 | |||
11d ago | BUY | $491.50 | 3,574,401 | 0.2372 | $0.031375 | |||
11d ago | SELL | $0.68 | 5,105.42 | 0.033316 | $0.031341 | |||
11d ago | SELL | $0.52 | 3,906.69 | 0.032539 | $0.031340 | |||
12d ago | SELL | $14.97 | 116,443 | 0.007254 | $0.031286 | |||
13d ago | BUY | $11.15 | 82,077 | 0.005332 | $0.031358 | |||
14d ago | SELL | $0.59 | 4,711.91 | 0.032985 | $0.031254 | |||
14d ago | SELL | $84.24 | 705,013 | 0.04238 | $0.031194 | |||
15d ago | SELL | $0.54 | 4,403.35 | 0.032743 | $0.031227 | |||
16d ago | SELL | $22.52 | 196,065 | 0.01141 | $0.031149 | |||
16d ago | SELL | $22.89 | 206,696 | 0.01157 | $0.031107 | |||
17d ago | SELL | $53.86 | 477,452 | 0.02715 | $0.031128 | |||
17d ago | BUY | $8.66 | 76,197 | 0.004308 | $0.031136 | |||
17d ago | BUY | $8.95 | 76,898 | 0.004416 | $0.031164 | |||
18d ago | BUY | $0.45 | 4,039.22 | 0.032254 | $0.031124 | |||
18d ago | BUY | $0.79 | 7,007.38 | 0.033925 | $0.031133 | |||
18d ago | BUY | $0.38 | 3,499.49 | 0.032000 | $0.031104 | |||
18d ago | BUY | $0.41 | 3,791.09 | 0.032221 | $0.031107 | |||
18d ago | BUY | $0.63 | 5,595.08 | 0.033378 | $0.031138 | |||
19d ago | BUY | $0.38 | 3,312.56 | 0.032011 | $0.031155 | |||
19d ago | BUY | $0.46 | 3,919.72 | 0.032411 | $0.031174 | |||
19d ago | BUY | $0.42 | 3,634.50 | 0.032241 | $0.031177 | |||
20d ago | SELL | $168.51 | 1,330,316 | 0.08808 | $0.031266 | |||
20d ago | SELL | $12.27 | 99,799 | 0.006487 | $0.031229 | |||
20d ago | SELL | $15.04 | 122,165 | 0.007951 | $0.031231 | |||
21d ago | SELL | $0.53 | 4,235.89 | 0.032843 | $0.031259 | |||
21d ago | SELL | $0.51 | 3,936.28 | 0.032715 | $0.031317 | |||
21d ago | SELL | $9.88 | 75,853 | 0.005174 | $0.031303 | |||
21d ago | SELL | $0.52 | 4,051.49 | 0.032714 | $0.031289 | |||
21d ago | SELL | $0.65 | 5,084.16 | 0.033425 | $0.031296 | |||
21d ago | SELL | $59.64 | 480,630 | 0.03099 | $0.031240 | |||
21d ago | SELL | $0.56 | 4,517.96 | 0.032920 | $0.031249 | |||
22d ago | SELL | $0.51 | 4,207.76 | 0.032694 | $0.031235 | |||
22d ago | SELL | $0.53 | 4,495.54 | 0.032811 | $0.031198 | |||
22d ago | SELL | $0.56 | 4,894.36 | 0.032980 | $0.031163 | |||
23d ago | SELL | $15.98 | 166,083 | 0.008576 | $0.049625 | |||
23d ago | BUY | $0.40 | 4,257.21 | 0.032201 | $0.049569 | |||
24d ago | SELL | $249.12 | 2,431,057 | 0.1331 | $0.031024 | |||
24d ago | BUY | $1.95 | 19,063 | 0.001036 | $0.031023 | |||
25d ago | BUY | $23.95 | 240,086 | 0.01255 | $0.049977 | |||
25d ago | BUY | $0.42 | 4,330.57 | 0.032220 | $0.049726 | |||
27d ago | BUY | $46.47 | 414,629 | 0.02195 | $0.031120 | |||
27d ago | BUY | $250.01 | 2,318,124 | 0.1218 | $0.031078 | |||
27d ago | BUY | $12.98 | 123,582 | 0.006414 | $0.031050 | |||
27d ago | SELL | $5.45 | 51,551 | 0.002699 | $0.031057 | |||
27d ago | BUY | $5.59 | 52,600 | 0.002771 | $0.031064 | |||
27d ago | SELL | $5.14 | 47,719 | 0.002513 | $0.031078 | |||
27d ago | BUY | $5.28 | 48,687 | 0.002580 | $0.031085 | |||
27d ago | SELL | $4.72 | 43,511 | 0.002317 | $0.031085 | |||
27d ago | BUY | $4.85 | 44,394 | 0.002379 | $0.031092 | |||
27d ago | SELL | $4.38 | 40,910 | 0.002163 | $0.031072 | |||
27d ago | BUY | $4.50 | 41,742 | 0.002222 | $0.031079 | |||
28d ago | SELL | $0.54 | 4,510.11 | 0.032496 | $0.031199 | |||
28d ago | BUY | $22.04 | 182,023 | 0.01008 | $0.031211 | |||
28d ago | BUY | $99.62 | 825,231 | 0.04561 | $0.031207 | |||
28d ago | BUY | $110.45 | 932,625 | 0.04987 | $0.031184 | |||
28d ago | BUY | $0.55 | 4,677.07 | 0.032488 | $0.031178 | |||
28d ago | BUY | $0.92 | 7,817.14 | 0.034159 | $0.031177 | |||
28d ago | BUY | $9.59 | 81,247 | 0.004354 | $0.031181 | |||
28d ago | BUY | $0.55 | 4,708.20 | 0.032525 | $0.031181 | |||
28d ago | BUY | $0.64 | 5,480.58 | 0.032931 | $0.031177 | |||
28d ago | BUY | $0.76 | 6,495.05 | 0.033496 | $0.031184 | |||
28d ago | BUY | $0.61 | 5,298.90 | 0.032832 | $0.031168 | |||
29d ago | BUY | $0.47 | 4,058.39 | 0.032209 | $0.031181 | |||
29d ago | BUY | $53.50 | 438,493 | 0.02497 | $0.031220 | |||
29d ago | BUY | $5.40 | 43,969 | 0.002528 | $0.031229 | |||
29d ago | BUY | $9.58 | 78,220 | 0.004403 | $0.031225 | |||
29d ago | SELL | $7.25 | 60,030 | 0.003351 | $0.031208 | |||
1mo ago | SELL | $43.71 | 358,137 | 0.01993 | $0.031220 | |||
1mo ago | BUY | $0.59 | 4,883.28 | 0.032721 | $0.031221 | |||
1mo ago | BUY | $0.47 | 3,878.45 | 0.032162 | $0.031219 | |||
1mo ago | BUY | $0.30 | 2,503.68 | 0.031396 | $0.031219 | |||
1mo ago | BUY | $0.46 | 3,774.88 | 0.032105 | $0.031219 | |||
1mo ago | BUY | $0.18 | 1,447.76 | 0.048292 | $0.031246 | |||
1mo ago | BUY | $0.16 | 1,353.16 | 0.047750 | $0.031246 | |||
1mo ago | BUY | $7.01 | 55,986 | 0.003218 | $0.031252 | |||
1mo ago | BUY | $0.26 | 2,029.97 | 0.031208 | $0.031313 | |||
1mo ago | BUY | $0.23 | 1,798.51 | 0.031069 | $0.031315 | |||
1mo ago | BUY | $0.64 | 4,975.97 | 0.032933 | $0.031300 | |||
1mo ago | BUY | $0.15 | 1,183.55 | 0.047015 | $0.031307 | |||
1mo ago | BUY | $0.92 | 7,056.55 | 0.034182 | $0.031307 |