TXNS812
BuysSells
430382
Volume$589.3K
Buy VolSell Vol
$296.1K$293.2K
Makers100
BuyersSellers
10097
Circ. Supply
12,442,99899.95%
Total Supply12,448,133
Max Supply12,448,133
PooledXONEKUM5,867.52($47.7K)
PooledUSDbC47,719($47.7K)
Converter
1XONEKUM
= $7.69
?XONEKUM
USD
About
Xonekum Token Overview
Xonekum Token (XONEKUM) was launched on 03.27.2025 and is currently trading at $7.6999. The circulating supply of Xonekum Token is 12.44M, and it has a market cap of $95.81M.
Xonekum Token Price and Market Performance
In the past 24 hours, the price of Xonekum Token (XONEKUM) has experienced a +3.2% change, with a trading volume of $95.81M. Keep an eye on Xonekum Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XONEKUM | USDbC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $2,675.28 | 347.44 | 1.63 | $7.69 | 85 | ||
4m ago | SELL | $1,911.84 | 253.78 | 1.16 | $7.53 | 85 | ||
8m ago | SELL | $1,992.99 | 243.41 | 1.21 | $8.18 | 66 | ||
10m ago | BUY | $4,805.33 | 620.55 | 2.93 | $7.74 | 57 | ||
12m ago | SELL | $1,873.62 | 258.81 | 1.14 | $7.23 | 57 | ||
12m ago | SELL | $1,953.15 | 248.24 | 1.19 | $7.86 | 66 | ||
14m ago | BUY | $3,381.52 | 440.90 | 2.06 | $7.66 | 80 | ||
16m ago | SELL | $1,892.52 | 256.11 | 1.15 | $7.38 | 80 | ||
33m ago | SELL | $1,972.85 | 245.65 | 1.21 | $8.03 | 56 | ||
35m ago | BUY | $3,405.55 | 434.92 | 2.09 | $7.83 | 59 | ||
37m ago | SELL | $1,912.04 | 253.38 | 1.17 | $7.54 | 59 | ||
54m ago | SELL | $1,993.19 | 243.03 | 1.23 | $8.20 | 73 | ||
56m ago | BUY | $3,900.65 | 492.79 | 2.41 | $7.91 | 77 | ||
57m ago | SELL | $1,912.23 | 253.23 | 1.18 | $7.55 | 77 | ||
57m ago | SELL | $1,993.39 | 242.89 | 1.23 | $8.20 | 58 | ||
59m ago | BUY | $3,439.73 | 429.86 | 2.13 | $8.00 | 75 | ||
1h ago | SELL | $1,932.01 | 250.53 | 1.19 | $7.71 | 75 | ||
1h ago | SELL | $2,014.01 | 240.30 | 1.24 | $8.38 | 76 | ||
1h ago | BUY | $4,174.99 | 518.78 | 2.58 | $8.04 | 81 | ||
1h ago | SELL | $1,922.29 | 251.67 | 1.19 | $7.63 | 81 | ||
1h ago | SELL | $2,003.88 | 241.39 | 1.24 | $8.30 | 52 | ||
1h ago | BUY | $4,038.70 | 505.38 | 2.50 | $7.99 | 67 | ||
1h ago | SELL | $1,917.51 | 252.17 | 1.18 | $7.60 | 67 | ||
1h ago | SELL | $1,998.90 | 241.87 | 1.23 | $8.26 | 63 | ||
1h ago | BUY | $139.09 | 16.09 | 0.08624 | $8.64 | 68 | ||
1h ago | BUY | $4,076.77 | 516.03 | 2.52 | $7.90 | 69 | ||
1h ago | BUY | $110.14 | 15.24 | 0.06829 | $7.22 | 57 | ||
1h ago | SELL | $1,900.13 | 254.35 | 1.17 | $7.47 | 69 | ||
1h ago | SELL | $1,980.78 | 243.96 | 1.22 | $8.11 | 59 | ||
1h ago | SELL | $67.92 | 8.01 | 0.04209 | $8.47 | 68 | ||
1h ago | BUY | $3,264.41 | 409.77 | 2.02 | $7.96 | 67 | ||
1h ago | SELL | $1,929.18 | 250.41 | 1.19 | $7.70 | 67 | ||
1h ago | SELL | $3.93 | 0.4902 | 0.002439 | $8.03 | 59 | ||
1h ago | SELL | $0.32 | 0.04096 | 0.032039 | $8.03 | 77 | ||
1h ago | SELL | $27.52 | 3.42 | 0.01705 | $8.03 | 79 | ||
1h ago | BUY | $39.63 | 4.90 | 0.02456 | $8.08 | 70 | ||
2h ago | SELL | $7.74 | 0.9641 | 0.004798 | $8.02 | 76 | ||
2h ago | BUY | $3.63 | 0.4499 | 0.002252 | $8.07 | 72 | ||
2h ago | BUY | $24.99 | 3.09 | 0.01547 | $8.07 | 60 | ||
2h ago | SELL | $2,009.84 | 240.32 | 1.24 | $8.36 | 62 | ||
2h ago | BUY | $313.69 | 35.99 | 0.1941 | $8.71 | 73 | ||
2h ago | BUY | $4,350.68 | 551.32 | 2.69 | $7.89 | 85 | ||
2h ago | SELL | $68.81 | 9.60 | 0.04259 | $7.16 | 66 | ||
2h ago | SELL | $1,900.09 | 254.10 | 1.17 | $7.47 | 85 | ||
2h ago | BUY | $98.90 | 12.63 | 0.06122 | $7.82 | 67 | ||
2h ago | BUY | $125.36 | 16.09 | 0.07761 | $7.78 | 62 | ||
2h ago | SELL | $60.04 | 7.76 | 0.03717 | $7.73 | 77 | ||
2h ago | BUY | $61.51 | 7.91 | 0.03817 | $7.77 | 59 | ||
2h ago | SELL | $7.41 | 0.9601 | 0.004600 | $7.72 | 77 | ||
2h ago | SELL | $68.67 | 8.87 | 0.04261 | $7.73 | 85 | ||
2h ago | BUY | $37.75 | 4.84 | 0.02343 | $7.78 | 67 | ||
2h ago | BUY | $16.97 | 2.18 | 0.01051 | $7.77 | 69 | ||
2h ago | SELL | $<1 | 0.01273 | 0.046095 | $7.72 | 66 | ||
2h ago | SELL | $92.15 | 11.90 | 0.05715 | $7.74 | 64 | ||
2h ago | SELL | $1,975.98 | 244.30 | 1.22 | $8.08 | 57 | ||
2h ago | SELL | $63.52 | 7.52 | 0.03939 | $8.44 | 65 | ||
2h ago | BUY | $29.82 | 3.50 | 0.01852 | $8.49 | 64 | ||
2h ago | BUY | $74.57 | 8.79 | 0.04644 | $8.48 | 68 | ||
2h ago | SELL | $70.43 | 8.35 | 0.04416 | $8.42 | 77 | ||
2h ago | BUY | $50.33 | 5.93 | 0.03155 | $8.48 | 50 | ||
2h ago | SELL | $2,058.97 | 234.42 | 1.29 | $8.78 | 80 | ||
2h ago | BUY | $3,691.75 | 432.36 | 2.31 | $8.53 | 74 | ||
2h ago | SELL | $24.20 | 3.07 | 0.01518 | $7.87 | 76 | ||
2h ago | SELL | $1,990.69 | 242.38 | 1.25 | $8.21 | 74 | ||
2h ago | BUY | $15.44 | 1.79 | 0.009707 | $8.61 | 76 | ||
2h ago | BUY | $25.80 | 2.99 | 0.01623 | $8.60 | 68 | ||
2h ago | SELL | $54.25 | 6.34 | 0.03412 | $8.55 | 67 | ||
2h ago | SELL | $10.02 | 1.17 | 0.006308 | $8.56 | 68 | ||
2h ago | BUY | $31.54 | 3.66 | 0.01985 | $8.61 | 76 | ||
2h ago | SELL | $57.87 | 6.75 | 0.03645 | $8.56 | 71 | ||
2h ago | BUY | $32.35 | 3.75 | 0.02042 | $8.62 | 69 | ||
2h ago | BUY | $100.44 | 11.67 | 0.06343 | $8.60 | 59 | ||
3h ago | SELL | $8.82 | 1.03 | 0.005573 | $8.53 | 67 | ||
3h ago | BUY | $23.28 | 2.71 | 0.01470 | $8.58 | 60 | ||
3h ago | BUY | $26.42 | 3.08 | 0.01669 | $8.57 | 75 | ||
3h ago | SELL | $25.83 | 3.03 | 0.01631 | $8.52 | 58 | ||
3h ago | SELL | $69.52 | 8.14 | 0.04390 | $8.53 | 66 | ||
3h ago | BUY | $3.46 | 0.4026 | 0.002187 | $8.60 | 71 | ||
3h ago | BUY | $144.51 | 16.85 | 0.09127 | $8.57 | 68 | ||
3h ago | BUY | $3.35 | 0.3924 | 0.002119 | $8.55 | 57 | ||
3h ago | BUY | $13.23 | 1.54 | 0.008359 | $8.54 | 68 | ||
3h ago | BUY | $46.13 | 5.40 | 0.02913 | $8.53 | 71 | ||
3h ago | BUY | $82.47 | 9.68 | 0.05208 | $8.51 | 79 | ||
3h ago | SELL | $49.21 | 5.81 | 0.03108 | $8.45 | 58 | ||
3h ago | BUY | $83.91 | 9.86 | 0.05299 | $8.50 | 57 | ||
3h ago | BUY | $5.94 | 0.7002 | 0.003753 | $8.48 | 72 | ||
3h ago | SELL | $0.28 | 0.03399 | 0.031811 | $8.43 | 66 | ||
3h ago | BUY | $22.87 | 2.69 | 0.01444 | $8.48 | 60 | ||
3h ago | SELL | $105.29 | 12.46 | 0.06649 | $8.44 | 67 | ||
3h ago | BUY | $107.27 | 12.62 | 0.06774 | $8.49 | 68 | ||
3h ago | SELL | $2,058.74 | 234.32 | 1.30 | $8.78 | 69 | ||
3h ago | BUY | $146.00 | 15.89 | 0.09220 | $9.18 | 66 | ||
3h ago | BUY | $4,329.67 | 517.02 | 2.73 | $8.37 | 70 | ||
3h ago | SELL | $111.66 | 14.63 | 0.07052 | $7.62 | 80 | ||
3h ago | SELL | $1,960.90 | 245.92 | 1.23 | $7.97 | 70 | ||
3h ago | BUY | $0.36 | 0.04379 | 0.032313 | $8.36 | 58 | ||
3h ago | BUY | $41.31 | 4.94 | 0.02611 | $8.35 | 58 | ||
3h ago | BUY | $26.45 | 3.17 | 0.01672 | $8.34 | 68 | ||
3h ago | SELL | $1.61 | 0.1950 | 0.001022 | $8.28 | 56 | ||
3h ago | SELL | $2,041.30 | 236.20 | 1.29 | $8.64 | 66 |