TXNS2,302
BuysSells
1,2291,073
Volume$980.3K
Buy VolSell Vol
$508.7K$471.6K
Makers660
BuyersSellers
446376
Security
Safe
Circ. Supply
999,999,98399.99%
Total Supply999,999,983
Max Supply1.00B
PooledKTA200,455($32.5K)
PooledWETH25.36($52.9K)
Converter
1KTA
= $0.16
?KTA
USD
About
Keeta Overview
Keeta (KTA) was launched on 03.05.2025 and is currently trading at $0.1624. The circulating supply of Keeta is 1.00B, and it has a market cap of $162.46M.
Keeta Price and Market Performance
In the past 24 hours, the price of Keeta (KTA) has experienced a +15.8% change, with a trading volume of $162.46M. Keep an eye on Keeta's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KTA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | BUY | $45.80 | 281.94 | 0.02198 | $0.16 | |||
1m ago | ADD | $1,070.91 | 8,463.83 | 0.5138 | - | |||
2m ago | BUY | $157.50 | 969.55 | 0.07557 | $0.16 | |||
2m ago | BUY | $0.70 | 4.32 | 0.033370 | $0.16 | |||
4m ago | ADD | $31.57 | 32.53 | 0.01515 | - | |||
4m ago | BUY | $5.99 | 36.89 | 0.002875 | $0.16 | |||
6m ago | BUY | $18.24 | 112.37 | 0.008757 | $0.16 | 745 | ||
6m ago | SELL | $741.06 | 4,584.13 | 0.3556 | $0.16 | |||
6m ago | REMOVE | $2,598.80 | 13,201 | 1.24 | - | |||
7m ago | SELL | $13.63 | 84.33 | 0.006548 | $0.16 | 16 | ||
7m ago | BUY | $28.86 | 177.83 | 0.01388 | $0.16 | 745 | ||
7m ago | BUY | $380.10 | 2,342.50 | 0.1827 | $0.16 | 227 | ||
7m ago | BUY | $57.58 | 355.17 | 0.02770 | $0.16 | |||
7m ago | SELL | $2,265.09 | 14,000 | 1.08 | $0.16 | 54 | ||
7m ago | SELL | $254.55 | 1,565.59 | 0.1224 | $0.16 | |||
7m ago | SELL | $213.70 | 1,313.62 | 0.1028 | $0.16 | 13 | ||
7m ago | SELL | $162.78 | 1,000.00 | 0.07835 | $0.16 | |||
8m ago | SELL | $6.87 | 42.26 | 0.003312 | $0.16 | |||
8m ago | SELL | $22.10 | 136.03 | 0.01066 | $0.16 | |||
8m ago | SELL | $582.91 | 3,582.00 | 0.2811 | $0.16 | 24 | ||
8m ago | BUY | $353.99 | 2,158.94 | 0.1704 | $0.16 | |||
9m ago | BUY | $2.48 | 15.19 | 0.001198 | $0.16 | 13 | ||
10m ago | BUY | $3.39 | 20.74 | 0.001636 | $0.16 | 745 | ||
10m ago | BUY | $17.11 | 104.46 | 0.008241 | $0.16 | |||
10m ago | SELL | $1,816.01 | 11,099 | 0.8741 | $0.16 | 34 | ||
11m ago | ADD | $1,060.13 | 8,648.33 | 0.5103 | - | |||
11m ago | ADD | $333.34 | 1,137.66 | 0.1604 | - | |||
11m ago | BUY | $66.54 | 403.01 | 0.03203 | $0.16 | 11 | ||
11m ago | REMOVE | $400.00 | 749.61 | 0.1925 | - | |||
12m ago | BUY | $76.35 | 462.63 | 0.03675 | $0.16 | |||
13m ago | SELL | $145.83 | 888.22 | 0.07020 | $0.16 | |||
13m ago | SELL | $164.44 | 1,000.67 | 0.07916 | $0.16 | |||
13m ago | BUY | $1.80 | 10.92 | 0.038696 | $0.16 | |||
13m ago | BUY | $8.73 | 52.85 | 0.004205 | $0.16 | 17 | ||
14m ago | BUY | $19.92 | 120.57 | 0.009593 | $0.16 | 48 | ||
14m ago | SELL | $71.18 | 432.92 | 0.03426 | $0.16 | |||
14m ago | ADD | $103.86 | 61.05 | 0.05000 | - | |||
15m ago | BUY | $20.94 | 126.68 | 0.01008 | $0.16 | |||
15m ago | BUY | $14.37 | 86.93 | 0.006918 | $0.16 | |||
15m ago | SELL | $536.84 | 3,259.87 | 0.2584 | $0.16 | 20 | ||
15m ago | SELL | $157.85 | 956.57 | 0.07598 | $0.16 | |||
15m ago | BUY | $5.78 | 34.85 | 0.002785 | $0.16 | |||
15m ago | BUY | $2.45 | 14.80 | 0.001183 | $0.16 | 745 | ||
15m ago | ADD | $13.09 | 680.00 | 0.006304 | - | |||
15m ago | SELL | $2,018.16 | 12,150 | 0.9714 | $0.16 | 30 | ||
15m ago | SELL | $1,868.13 | 11,115 | 0.8992 | $0.16 | 24 | ||
15m ago | SELL | $0.22 | 1.32 | 0.031080 | $0.16 | |||
15m ago | SELL | $0.73 | 4.37 | 0.033560 | $0.16 | |||
15m ago | SELL | $2.43 | 14.41 | 0.001172 | $0.16 | 14 | ||
15m ago | SELL | $8.02 | 47.48 | 0.003864 | $0.16 | |||
15m ago | SELL | $26.44 | 156.39 | 0.01272 | $0.16 | 10 | ||
15m ago | SELL | $87.09 | 514.92 | 0.04192 | $0.16 | |||
15m ago | ADD | $57.33 | 680.00 | 0.02760 | - | |||
16m ago | BUY | $1,577.42 | 9,321.11 | 0.7593 | $0.16 | 24 | ||
16m ago | SELL | $185.04 | 1,104.14 | 0.08907 | $0.16 | |||
16m ago | SELL | $25.78 | 153.77 | 0.01241 | $0.16 | 745 | ||
16m ago | BUY | $1.99 | 11.83 | 0.039605 | $0.16 | |||
17m ago | SELL | $32.67 | 195.00 | 0.01574 | $0.16 | |||
17m ago | SELL | $3.37 | 20.16 | 0.001628 | $0.16 | 745 | ||
18m ago | SELL | $29.80 | 177.86 | 0.01436 | $0.16 | 745 | ||
18m ago | ADD | $103.75 | 60.73 | 0.05000 | - | |||
18m ago | BUY | $107.92 | 640.68 | 0.05200 | $0.16 | |||
18m ago | SELL | $4.19 | 25.02 | 0.002019 | $0.16 | |||
18m ago | SELL | $80.59 | 481.10 | 0.03883 | $0.16 | 20 | ||
18m ago | BUY | $2,141.16 | 12,791 | 1.03 | $0.16 | |||
18m ago | BUY | $2,141.59 | 12,959 | 1.03 | $0.16 | |||
19m ago | BUY | $50.78 | 309.23 | 0.02447 | $0.16 | |||
20m ago | SELL | $1.22 | 7.51 | 0.035913 | $0.16 | |||
20m ago | SELL | $12.38 | 75.82 | 0.005967 | $0.16 | 24 | ||
20m ago | ADD | $103.75 | 382.41 | 0.05000 | - | |||
20m ago | BUY | $86.39 | 526.22 | 0.04163 | $0.16 | 10 | ||
20m ago | SELL | $197.44 | 1,208.75 | 0.09514 | $0.16 | 20 | ||
20m ago | SELL | $53.95 | 330.04 | 0.02599 | $0.16 | 20 | ||
20m ago | SELL | $25.15 | 153.86 | 0.01212 | $0.16 | 20 | ||
20m ago | BUY | $2,142.43 | 13,115 | 1.03 | $0.16 | |||
20m ago | BUY | $2,142.01 | 13,231 | 1.03 | $0.16 | |||
22m ago | SELL | $19.26 | 119.88 | 0.009283 | $0.16 | 745 | ||
22m ago | BUY | $88.28 | 546.48 | 0.04254 | $0.16 | |||
22m ago | BUY | $1,089.46 | 6,751.41 | 0.5250 | $0.16 | |||
24m ago | SELL | $38.98 | 243.13 | 0.01878 | $0.16 | 20 | ||
24m ago | ADD | $1,970.95 | 5,286.39 | 0.9497 | - | |||
24m ago | BUY | $136.33 | 845.83 | 0.06569 | $0.16 | |||
27m ago | SELL | $524.96 | 3,272.96 | 0.2529 | $0.16 | |||
27m ago | SELL | $251.64 | 1,567.28 | 0.1212 | $0.16 | 14 | ||
27m ago | ADD | $28.08 | 48.03 | 0.01353 | - | |||
28m ago | BUY | $440.28 | 2,728.05 | 0.2121 | $0.16 | |||
28m ago | ADD | $6.58 | 37.12 | 0.003174 | - | |||
29m ago | ADD | $59.40 | 139.89 | 0.02862 | - | |||
29m ago | BUY | $34.79 | 215.71 | 0.01676 | $0.16 | 24 | ||
29m ago | ADD | $282.07 | 1,472.06 | 0.1359 | - | |||
30m ago | REMOVE | $675.65 | 3,526.00 | 0.3255 | - | |||
30m ago | ADD | $1,843.23 | 4,444.02 | 0.8882 | - | |||
30m ago | ADD | $2,462.01 | 13,904 | 1.18 | - | |||
30m ago | BUY | $112.70 | 698.99 | 0.05431 | $0.16 | |||
30m ago | SELL | $32.06 | 200.00 | 0.01545 | $0.16 | |||
30m ago | SELL | $11.22 | 69.98 | 0.005407 | $0.16 | 745 | ||
31m ago | SELL | $19.77 | 123.27 | 0.009526 | $0.16 | 745 | ||
31m ago | SELL | $14.39 | 89.74 | 0.006936 | $0.16 | 745 | ||
31m ago | SELL | $6.41 | 40.02 | 0.003093 | $0.16 | |||
31m ago | ADD | $103.75 | 258.26 | 0.05000 | - |