TXNS2,742
BuysSells
1,4961,246
Volume$365.6K
Buy VolSell Vol
$180.1K$185.6K
Makers957
BuyersSellers
536554
Security
3 Alerts
Circ. Supply
19,874,12199.98%
Total Supply19,874,121
Max Supply19,877,353
PooledUSDT20,152($20.1K)
PooledUSDC32,739($32.7K)
Converter
1USDT
= $0.99
?USDT
USD
About
Tether USD Overview
Tether USD (USDT) was launched on 11.06.2024 and is currently trading at $0.9991. The circulating supply of Tether USD is 19.87M, and it has a market cap of $19.86M.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT) has experienced a -0.003% change, with a trading volume of $19.86M. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | SELL | $4.99 | 5.00 | 0.002009 | $0.99 | |||
2m ago | BUY | $10.25 | 10.25 | 0.004121 | $0.99 | 3590 | ||
2m ago | SELL | $25.91 | 25.93 | 0.01041 | $0.99 | |||
3m ago | SELL | $4,882.64 | 4,886.53 | 1.96 | $0.99 | 58 | ||
4m ago | BUY | $6.44 | 6.44 | 0.002590 | $0.99 | 4384 | ||
4m ago | BUY | $13.26 | 13.26 | 0.005332 | $0.99 | 3966 | ||
5m ago | BUY | $5.19 | 5.19 | 0.002089 | $0.99 | 3315 | ||
5m ago | BUY | $10.30 | 10.31 | 0.004145 | $0.99 | 3590 | ||
5m ago | SELL | $101.66 | 101.74 | 0.04087 | $0.99 | |||
5m ago | SELL | $43.85 | 43.89 | 0.01763 | $0.99 | |||
5m ago | SELL | $18.59 | 18.60 | 0.007475 | $0.99 | |||
6m ago | BUY | $7.51 | 7.51 | 0.003020 | $0.99 | 4384 | ||
7m ago | BUY | $19.99 | 20.00 | 0.008038 | $0.99 | 802 | ||
9m ago | BUY | $10.25 | 10.26 | 0.004120 | $0.99 | 3315 | ||
9m ago | BUY | $5.42 | 5.42 | 0.002179 | $0.99 | |||
14m ago | BUY | $20.59 | 20.61 | 0.008276 | $0.99 | 4384 | ||
16m ago | SELL | $394.17 | 394.48 | 0.1583 | $0.99 | 1187 | ||
18m ago | SELL | $<1 | 0.01453 | 0.055834 | $0.99 | |||
18m ago | SELL | $37.10 | 37.13 | 0.01490 | $0.99 | 1211 | ||
19m ago | SELL | $2.06 | 2.06 | 0.038301 | $0.99 | |||
19m ago | SELL | $7.46 | 7.47 | 0.003000 | $0.99 | 802 | ||
19m ago | SELL | $37.41 | 37.44 | 0.01503 | $0.99 | 1176 | ||
19m ago | SELL | $35.77 | 35.80 | 0.01437 | $0.99 | 1187 | ||
22m ago | BUY | $6.84 | 6.85 | 0.002751 | $0.99 | 3939 | ||
26m ago | SELL | $33.92 | 33.95 | 0.01363 | $0.99 | 10 | ||
28m ago | BUY | $10.79 | 10.79 | 0.004336 | $0.99 | 3590 | ||
29m ago | SELL | $15.00 | 15.01 | 0.006030 | $0.99 | 802 | ||
29m ago | BUY | $6.66 | 6.66 | 0.002677 | $0.99 | 3590 | ||
29m ago | BUY | $35.20 | 35.22 | 0.01414 | $0.99 | 1187 | ||
31m ago | BUY | $10.26 | 10.26 | 0.004124 | $0.99 | 3966 | ||
31m ago | BUY | $38.26 | 38.28 | 0.01538 | $0.99 | 1245 | ||
31m ago | BUY | $7.27 | 7.27 | 0.002924 | $0.99 | 3684 | ||
32m ago | BUY | $29.00 | 29.01 | 0.01165 | $0.99 | |||
35m ago | BUY | $7.58 | 7.58 | 0.003048 | $0.99 | 4196 | ||
35m ago | BUY | $2.13 | 2.13 | 0.038578 | $0.99 | |||
35m ago | BUY | $34.59 | 34.61 | 0.01390 | $0.99 | 1176 | ||
36m ago | BUY | $13.24 | 13.25 | 0.005325 | $0.99 | 4384 | ||
36m ago | BUY | $5.89 | 5.89 | 0.002370 | $0.99 | 3590 | ||
40m ago | BUY | $10.24 | 10.25 | 0.004120 | $0.99 | 4384 | ||
43m ago | BUY | $40.00 | 40.02 | 0.01607 | $0.99 | |||
45m ago | BUY | $12.58 | 12.59 | 0.005059 | $0.99 | 4384 | ||
45m ago | BUY | $10.79 | 10.80 | 0.004340 | $0.99 | 3590 | ||
45m ago | BUY | $10.25 | 10.26 | 0.004124 | $0.99 | 3684 | ||
46m ago | BUY | $292.61 | 292.80 | 0.1176 | $0.99 | 1226 | ||
46m ago | BUY | $27.19 | 27.20 | 0.01093 | $0.99 | |||
47m ago | BUY | $6.18 | 6.18 | 0.002486 | $0.99 | 3939 | ||
47m ago | SELL | $36.46 | 36.48 | 0.01465 | $0.99 | 1218 | ||
48m ago | SELL | $1.85 | 1.86 | 0.037473 | $0.99 | 3939 | ||
50m ago | BUY | $10.25 | 10.25 | 0.004128 | $0.99 | 3590 | ||
50m ago | BUY | $236.08 | 236.23 | 0.09506 | $0.99 | 1200 | ||
51m ago | BUY | $324.87 | 325.08 | 0.1308 | $0.99 | 1170 | ||
51m ago | BUY | $7.17 | 7.18 | 0.002890 | $0.99 | 3966 | ||
52m ago | BUY | $112.25 | 112.32 | 0.04520 | $0.99 | |||
53m ago | BUY | $20.51 | 20.52 | 0.008259 | $0.99 | 3590 | ||
53m ago | BUY | $20.51 | 20.52 | 0.008259 | $0.99 | 4196 | ||
53m ago | SELL | $138.89 | 139.00 | 0.05592 | $0.99 | |||
54m ago | BUY | $20.49 | 20.51 | 0.008254 | $0.99 | 3966 | ||
57m ago | SELL | $0.98 | 0.9903 | 0.033985 | $0.99 | |||
57m ago | SELL | $94.38 | 94.45 | 0.03800 | $0.99 | |||
58m ago | BUY | $14.21 | 14.21 | 0.005722 | $0.99 | 3315 | ||
59m ago | SELL | $10.23 | 10.24 | 0.004121 | $0.99 | 3732 | ||
59m ago | SELL | $12.39 | 12.40 | 0.004991 | $0.99 | 802 | ||
59m ago | SELL | $252.12 | 252.32 | 0.1015 | $0.99 | |||
59m ago | SELL | $9.89 | 9.90 | 0.003984 | $0.99 | |||
1h ago | SELL | $8.94 | 8.95 | 0.003601 | $0.99 | 10 | ||
1h ago | SELL | $8.89 | 8.90 | 0.003580 | $0.99 | |||
1h ago | SELL | $14.69 | 14.70 | 0.005916 | $0.99 | |||
1h ago | SELL | $25.44 | 25.46 | 0.01024 | $0.99 | |||
1h ago | SELL | $398.01 | 398.33 | 0.1602 | $0.99 | 1271 | ||
1h ago | SELL | $15.14 | 15.16 | 0.006098 | $0.99 | 3966 | ||
1h ago | SELL | $21.75 | 21.76 | 0.008756 | $0.99 | |||
1h ago | SELL | $10.32 | 10.32 | 0.004155 | $0.99 | 3315 | ||
1h ago | SELL | $256.58 | 256.78 | 0.1033 | $0.99 | 1187 | ||
1h ago | BUY | $14.53 | 14.53 | 0.005849 | $0.99 | 3966 | ||
1h ago | BUY | $10.73 | 10.73 | 0.004322 | $0.99 | 3966 | ||
1h ago | BUY | $39.78 | 39.81 | 0.01603 | $0.99 | 1178 | ||
1h ago | BUY | $10.25 | 10.26 | 0.004135 | $0.99 | 4384 | ||
1h ago | BUY | $299.55 | 299.74 | 0.1207 | $0.99 | 1200 | ||
1h ago | BUY | $0.38 | 0.3816 | 0.031537 | $0.99 | 3368 | ||
1h ago | BUY | $22.47 | 22.49 | 0.009063 | $0.99 | 4384 | ||
1h ago | BUY | $222.85 | 222.99 | 0.08986 | $0.99 | 1247 | ||
1h ago | BUY | $433.67 | 433.94 | 0.1748 | $0.99 | 1245 | ||
1h ago | BUY | $50.73 | 50.76 | 0.02045 | $0.99 | |||
1h ago | SELL | $10.00 | 10.01 | 0.004034 | $0.99 | 802 | ||
1h ago | BUY | $10.88 | 10.88 | 0.004388 | $0.99 | 3939 | ||
1h ago | BUY | $35.56 | 35.59 | 0.01435 | $0.99 | 1202 | ||
1h ago | BUY | $44.16 | 44.18 | 0.01784 | $0.99 | 1220 | ||
1h ago | BUY | $214.13 | 214.26 | 0.08651 | $0.99 | 1178 | ||
1h ago | SELL | $1,451.56 | 1,452.70 | 0.5864 | $0.99 | 65 | ||
1h ago | BUY | $10.27 | 10.27 | 0.004149 | $0.99 | 4384 | ||
1h ago | SELL | $22.73 | 22.75 | 0.009185 | $0.99 | |||
1h ago | BUY | $37.90 | 37.93 | 0.01531 | $0.99 | 1271 | ||
1h ago | BUY | $10.27 | 10.28 | 0.004152 | $0.99 | 3966 | ||
1h ago | BUY | $220.32 | 220.45 | 0.08901 | $0.99 | 1230 | ||
1h ago | BUY | $5.00 | 5.00 | 0.002020 | $0.99 | 28 | ||
1h ago | BUY | $262.82 | 262.99 | 0.1061 | $0.99 | 1247 | ||
1h ago | BUY | $7.68 | 7.68 | 0.003104 | $0.99 | 3590 | ||
1h ago | BUY | $5.47 | 5.47 | 0.002211 | $0.99 | 2613 | ||
1h ago | BUY | $2.50 | 2.50 | 0.001013 | $0.99 | |||
1h ago | SELL | $22.59 | 22.60 | 0.009127 | $0.99 |