TXNS70
BuysSells
5317
Volume$2.1K
Buy VolSell Vol
$1.1K$1.1K
Makers57
BuyersSellers
4717
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledJesse on Bankless506,431,023($9.4K)
PooledWETH1.80($4.5K)
Converter
1Jesse on Bankless
= $0.041868
?Jesse on Bankless
USD
About
Jesse on Bankless Overview
Jesse on Bankless (Jesse on Bankless) was launched on 04.17.2025 and is currently trading at $0.00001868. The circulating supply of Jesse on Bankless is 1.00B, and it has a market cap of $18,680.9.
Jesse on Bankless Price and Market Performance
In the past 24 hours, the price of Jesse on Bankless (Jesse on Bankless) has experienced a +4.2% change, with a trading volume of $18,680.9. Keep an eye on Jesse on Bankless's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Jesse on Bankless | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $<1 | 1,844.54 | 0.041376 | $0.041868 | |||
13m ago | BUY | $<1 | 2,255.94 | 0.041683 | $0.041858 | |||
1h ago | BUY | $<1 | 1,725.14 | 0.041287 | $0.041855 | |||
1h ago | SELL | $281.54 | 15,052,162 | 0.1133 | $0.041870 | |||
2h ago | BUY | $0.27 | 13,881 | 0.031098 | $0.041966 | |||
2h ago | BUY | $2.72 | 139,770 | 0.001106 | $0.041953 | |||
2h ago | BUY | $<1 | 3,378.51 | 0.042673 | $0.041950 | |||
2h ago | BUY | $0.55 | 28,359 | 0.032243 | $0.041956 | |||
2h ago | BUY | $<1 | 1,626.89 | 0.041287 | $0.041947 | |||
3h ago | SELL | $19.24 | 1,000,000 | 0.007768 | $0.041924 | |||
3h ago | BUY | $<1 | 2,243.63 | 0.041782 | $0.041968 | |||
3h ago | BUY | $0.49 | 24,931 | 0.03198 | $0.041978 | |||
3h ago | BUY | $0.27 | 13,838 | 0.031098 | $0.041977 | |||
3h ago | BUY | $98.62 | 5,037,553 | 0.03960 | $0.041957 | |||
3h ago | BUY | $0.27 | 14,122 | 0.031098 | $0.041938 | |||
3h ago | BUY | $<1 | 3,077.74 | 0.042394 | $0.041937 | |||
3h ago | BUY | $0.27 | 14,123 | 0.031098 | $0.041939 | |||
3h ago | BUY | $123.56 | 6,444,214 | 0.04950 | $0.041917 | |||
3h ago | BUY | $2.69 | 142,312 | 0.001078 | $0.041892 | |||
3h ago | BUY | $13.77 | 728,894 | 0.005516 | $0.041889 | |||
4h ago | SELL | $0.24 | 13,527 | 0.031001 | $0.041847 | |||
4h ago | BUY | $<1 | 1,309.93 | 0.0599 | $0.041876 | |||
5h ago | BUY | $1.17 | 62,723 | 0.034739 | $0.041874 | |||
5h ago | SELL | $1.20 | 65,248 | 0.034832 | $0.041844 | |||
6h ago | BUY | $<1 | 2,790.17 | 0.042108 | $0.041904 | |||
6h ago | BUY | $<1 | 2,659.20 | 0.042009 | $0.041904 | |||
6h ago | SELL | $0.79 | 42,417 | 0.033142 | $0.041867 | |||
6h ago | BUY | $<1 | 2,713.80 | 0.042051 | $0.041906 | |||
7h ago | BUY | $0.56 | 29,513 | 0.032230 | $0.041910 | |||
7h ago | BUY | $0.24 | 12,905 | 0.049752 | $0.041910 | |||
7h ago | SELL | $<1 | 4,968.94 | 0.043680 | $0.041860 | |||
7h ago | SELL | $0.34 | 18,521 | 0.031371 | $0.041860 | |||
8h ago | BUY | $<1 | 2,056.48 | 0.041554 | $0.041898 | |||
8h ago | SELL | $348.98 | 18,144,708 | 0.1393 | $0.041923 | |||
9h ago | BUY | $<1 | 2,540.61 | 0.042064 | $0.042043 | |||
9h ago | BUY | $0.24 | 12,186 | 0.0499 | $0.042043 | |||
9h ago | BUY | $<1 | 1,340.44 | 0.041089 | $0.042038 | |||
9h ago | BUY | $<1 | 1,827.89 | 0.041485 | $0.042038 | |||
9h ago | BUY | $0.27 | 13,527 | 0.031098 | $0.042038 | |||
9h ago | BUY | $0.27 | 13,528 | 0.031098 | $0.042035 | |||
10h ago | BUY | $<1 | 1,462.48 | 0.041188 | $0.042018 | |||
10h ago | BUY | $<1 | 1,986.56 | 0.041613 | $0.042018 | |||
10h ago | BUY | $<1 | 2,883.58 | 0.042342 | $0.042016 | |||
11h ago | BUY | $<1 | 1,218.77 | 0.0599 | $0.042020 | |||
11h ago | SELL | $185.15 | 9,153,517 | 0.07425 | $0.042022 | |||
13h ago | BUY | $2.80 | 130,460 | 0.001099 | $0.042147 | |||
13h ago | SELL | $<1 | 1.00 | 0.088260 | $0.042101 | |||
13h ago | BUY | $2.79 | 130,531 | 0.001099 | $0.042143 | |||
14h ago | SELL | $49.04 | 2,325,544 | 0.01929 | $0.042109 | |||
14h ago | SELL | $85.85 | 4,015,800 | 0.03375 | $0.042137 | |||
15h ago | BUY | $<1 | 1,156.19 | 0.041 | $0.042199 | |||
15h ago | SELL | $91.22 | 4,198,281 | 0.03590 | $0.042172 | |||
15h ago | REMOVE | $0.50 | 77,379 | 0.032005 | - | |||
15h ago | BUY | $93.09 | 4,198,281 | 0.03663 | $0.042217 | |||
15h ago | SELL | $6.31 | 292,802 | 0.002483 | $0.042155 | |||
15h ago | BUY | $96.40 | 4,412,725 | 0.03785 | $0.042184 | |||
15h ago | BUY | $0.17 | 8,037.61 | 0.046831 | $0.042164 | |||
15h ago | BUY | $50.09 | 2,325,729 | 0.01966 | $0.042154 | |||
15h ago | BUY | $287.09 | 13,777,458 | 0.1127 | $0.042083 | |||
15h ago | BUY | $80.86 | 4,024,759 | 0.03175 | $0.042009 | |||
15h ago | BUY | $88.88 | 4,500,371 | 0.03490 | $0.041975 | |||
15h ago | BUY | $90.24 | 4,653,147 | 0.03543 | $0.041939 | |||
16h ago | BUY | $0.27 | 14,565 | 0.031098 | $0.041921 | |||
21h ago | SELL | $0.48 | 26,243 | 0.031940 | $0.041856 | |||
21h ago | BUY | $0.49 | 26,243 | 0.03198 | $0.041894 | |||
22h ago | BUY | $0.27 | 14,566 | 0.031098 | $0.041881 | |||
22h ago | BUY | $16.92 | 901,700 | 0.006790 | $0.041876 | |||
22h ago | BUY | $2.73 | 146,359 | 0.001099 | $0.041871 | |||
22h ago | SELL | $<1 | 706.31 | 0.055200 | $0.041827 | |||
22h ago | BUY | $2.72 | 146,443 | 0.001099 | $0.041863 | |||
1d ago | SELL | $<1 | 1,000.00 | 0.057359 | $0.041838 | |||
1d ago | REMOVE | $35.14 | 1,919,127 | 0.01426 | - | |||
1d ago | SELL | $0.21 | 11,830 | 0.048706 | $0.041793 | |||
1d ago | BUY | $0.26 | 14,635 | 0.031098 | $0.041812 | |||
1d ago | BUY | $0.26 | 14,636 | 0.031098 | $0.041810 | |||
1d ago | BUY | $0.26 | 14,637 | 0.031098 | $0.041810 | |||
1d ago | BUY | $0.23 | 13,187 | 0.0499 | $0.041777 | |||
2d ago | SELL | $25.64 | 1,489,416 | 0.01099 | $0.041721 | |||
2d ago | SELL | $33.76 | 1,940,405 | 0.01441 | $0.041740 | |||
2d ago | SELL | $<1 | 859.97 | 0.056412 | $0.041744 | |||
2d ago | SELL | $18.75 | 1,074,406 | 0.008028 | $0.041745 | |||
2d ago | SELL | $1.11 | 63,767 | 0.034775 | $0.041747 | |||
2d ago | SELL | $5.80 | 334,654 | 0.002508 | $0.041734 | |||
2d ago | SELL | $7.98 | 462,181 | 0.003469 | $0.041728 | |||
2d ago | SELL | $0.65 | 37,739 | 0.032835 | $0.041733 | |||
2d ago | SELL | $0.12 | 7,082.95 | 0.045322 | $0.041730 | |||
2d ago | SELL | $0.58 | 32,959 | 0.032477 | $0.041770 | |||
2d ago | SELL | $<1 | 2,842.20 | 0.042136 | $0.041762 | |||
2d ago | SELL | $2.70 | 153,897 | 0.001157 | $0.041759 | |||
2d ago | BUY | $0.23 | 12,902 | 0.0499 | $0.041804 | |||
2d ago | SELL | $17.03 | 965,186 | 0.007272 | $0.041765 | |||
2d ago | BUY | $0.28 | 15,573 | 0.031199 | $0.041821 | |||
2d ago | SELL | $24.86 | 1,401,506 | 0.01060 | $0.041773 | |||
2d ago | SELL | $0.25 | 14,082 | 0.031068 | $0.041783 | |||
2d ago | SELL | $15.98 | 900,000 | 0.006843 | $0.041776 | |||
2d ago | BUY | $0.25 | 14,139 | 0.031098 | $0.041783 | |||
3d ago | SELL | $0.13 | 8,000.00 | 0.046093 | $0.041684 | |||
3d ago | BUY | $0.15 | 9,298.86 | 0.047227 | $0.041719 | |||
3d ago | BUY | $0.16 | 9,299.20 | 0.047227 | $0.041722 | |||
3d ago | BUY | $0.16 | 9,299.55 | 0.047227 | $0.041722 |