TXNS2,436
BuysSells
1,2651,171
Volume$1.4M
Buy VolSell Vol
$683.9K$707.3K
Makers95
BuyersSellers
7152
Security
3 Alerts
Circ. Supply
29,49199.93%
Total Supply29,491
Max Supply29,509
PooledAAVE25,036($5.4M)
PooledWETH1,351.93($3.3M)
Converter
1AAVE
= $215.98
?AAVE
USD
About
Aave Token Overview
Aave Token (AAVE) was launched on 02.03.2025 and is currently trading at $215.988. The circulating supply of Aave Token is 29,490.9, and it has a market cap of $6.37M.
Aave Token Price and Market Performance
In the past 24 hours, the price of Aave Token (AAVE) has experienced a -3.9% change, with a trading volume of $6.37M. Keep an eye on Aave Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AAVE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | REMOVE | $34,655.72 | 302.20 | 14.01 | - | |||
7s ago | ADD | $34,655.72 | 302.20 | 14.01 | - | |||
17s ago | REMOVE | $34,657.05 | 302.21 | 14.01 | - | |||
33s ago | ADD | $34,657.05 | 302.21 | 14.01 | - | |||
37s ago | REMOVE | $34,659.45 | 302.23 | 14.01 | - | |||
41s ago | ADD | $34,659.45 | 302.23 | 14.01 | - | |||
45s ago | REMOVE | $34,632.79 | 302.00 | 14.00 | - | |||
55s ago | ADD | $34,632.79 | 302.00 | 14.00 | - | |||
1m ago | REMOVE | $34,638.92 | 302.05 | 14.00 | - | |||
1m ago | ADD | $34,638.92 | 302.05 | 14.00 | - | |||
1m ago | REMOVE | $34,607.77 | 301.78 | 13.99 | - | |||
3m ago | ADD | $34,607.77 | 301.78 | 13.99 | - | |||
3m ago | REMOVE | $34,593.41 | 301.66 | 13.98 | - | |||
3m ago | ADD | $34,593.41 | 301.66 | 13.98 | - | |||
3m ago | REMOVE | $34,920.47 | 304.51 | 14.11 | - | |||
42m ago | BUY | $2.40 | 0.01111 | 0.039783 | $215.98 | 83 | ||
50m ago | ADD | $34,636.72 | 304.51 | 14.11 | - | |||
50m ago | REMOVE | $34,642.09 | 304.56 | 14.12 | - | |||
50m ago | ADD | $34,642.09 | 304.56 | 14.12 | - | |||
50m ago | REMOVE | $34,660.10 | 304.72 | 14.12 | - | |||
50m ago | BUY | $2.45 | 0.01136 | 0.001000 | $215.98 | 83 | ||
53m ago | ADD | $34,659.48 | 304.72 | 14.12 | - | |||
54m ago | REMOVE | $34,661.36 | 304.74 | 14.12 | - | |||
54m ago | ADD | $34,661.36 | 304.74 | 14.12 | - | |||
54m ago | REMOVE | $34,658.13 | 304.71 | 14.12 | - | |||
55m ago | ADD | $34,658.13 | 304.71 | 14.12 | - | |||
55m ago | REMOVE | $34,620.25 | 304.37 | 14.11 | - | |||
1h ago | ADD | $34,620.24 | 304.37 | 14.11 | - | |||
1h ago | REMOVE | $34,616.75 | 304.34 | 14.11 | - | |||
1h ago | ADD | $34,616.75 | 304.34 | 14.11 | - | |||
1h ago | REMOVE | $34,599.86 | 304.20 | 14.10 | - | |||
1h ago | ADD | $34,599.85 | 304.20 | 14.10 | - | |||
1h ago | REMOVE | $34,590.47 | 304.11 | 14.09 | - | |||
1h ago | ADD | $34,590.47 | 304.11 | 14.09 | - | |||
1h ago | REMOVE | $34,760.09 | 305.60 | 14.16 | - | |||
1h ago | BUY | $6.52 | 0.03021 | 0.002659 | $215.98 | 108 | ||
2h ago | BUY | $0.24 | 0.001135 | 0.031 | $215.45 | |||
2h ago | ADD | $34,672.75 | 305.61 | 14.16 | - | |||
2h ago | REMOVE | $34,676.79 | 305.65 | 14.16 | - | |||
2h ago | ADD | $34,676.79 | 305.65 | 14.16 | - | |||
2h ago | REMOVE | $34,645.78 | 305.37 | 14.15 | - | |||
2h ago | ADD | $34,645.78 | 305.37 | 14.15 | - | |||
2h ago | REMOVE | $34,634.20 | 305.27 | 14.15 | - | |||
2h ago | ADD | $34,634.20 | 305.27 | 14.15 | - | |||
2h ago | REMOVE | $34,638.50 | 305.31 | 14.15 | - | |||
2h ago | ADD | $34,638.50 | 305.31 | 14.15 | - | |||
2h ago | REMOVE | $34,630.43 | 305.24 | 14.15 | - | |||
2h ago | ADD | $34,630.43 | 305.24 | 14.15 | - | |||
2h ago | BUY | $162.00 | 0.7518 | 0.06619 | $215.45 | 108 | ||
2h ago | SELL | $342.66 | 1.60 | 0.1400 | $214.16 | 2106 | ||
2h ago | SELL | $1,970.47 | 9.20 | 0.8051 | $214.18 | 2106 | ||
2h ago | SELL | $1,970.74 | 9.20 | 0.8052 | $214.21 | 2106 | ||
2h ago | BUY | $44.57 | 0.2068 | 0.01821 | $215.51 | |||
2h ago | REMOVE | $35,953.32 | 296.93 | 14.64 | - | |||
2h ago | ADD | $35,953.32 | 296.93 | 14.64 | - | |||
2h ago | REMOVE | $35,903.38 | 296.52 | 14.62 | - | |||
2h ago | ADD | $35,903.38 | 296.52 | 14.62 | - | |||
2h ago | REMOVE | $36,621.34 | 302.45 | 14.91 | - | |||
2h ago | BUY | $3.28 | 0.01520 | 0.001339 | $216.26 | 83 | ||
2h ago | BUY | $302.26 | 1.39 | 0.1230 | $216.25 | 17189 | ||
2h ago | BUY | $302.17 | 1.39 | 0.1230 | $216.25 | 17189 | ||
2h ago | BUY | $302.14 | 1.39 | 0.1230 | $216.25 | 17189 | ||
2h ago | BUY | $302.16 | 1.39 | 0.1230 | $216.24 | 17189 | ||
2h ago | BUY | $302.11 | 1.39 | 0.1230 | $216.24 | 17189 | ||
2h ago | BUY | $302.17 | 1.39 | 0.1230 | $216.24 | 17189 | ||
2h ago | BUY | $302.04 | 1.39 | 0.1229 | $216.23 | 17189 | ||
2h ago | BUY | $302.08 | 1.39 | 0.1230 | $216.23 | 17189 | ||
2h ago | BUY | $302.07 | 1.39 | 0.1230 | $216.23 | 17189 | ||
2h ago | BUY | $0.84 | 0.003897 | 0.033432 | $216.23 | 83 | ||
2h ago | BUY | $302.07 | 1.39 | 0.1230 | $216.22 | 17189 | ||
2h ago | BUY | $301.93 | 1.39 | 0.1229 | $216.22 | 17189 | ||
2h ago | BUY | $972.98 | 4.50 | 0.3962 | $216.21 | 5263 | ||
2h ago | BUY | $301.98 | 1.39 | 0.1229 | $216.21 | 17189 | ||
2h ago | BUY | $972.92 | 4.50 | 0.3961 | $216.20 | 5263 | ||
2h ago | BUY | $972.87 | 4.50 | 0.3961 | $216.19 | 5263 | ||
2h ago | BUY | $301.97 | 1.39 | 0.1229 | $216.18 | 17189 | ||
2h ago | BUY | $302.00 | 1.39 | 0.1229 | $216.18 | 17189 | ||
2h ago | BUY | $301.68 | 1.39 | 0.1228 | $216.18 | 17189 | ||
2h ago | BUY | $301.69 | 1.39 | 0.1228 | $216.17 | 17189 | ||
2h ago | BUY | $301.60 | 1.39 | 0.1228 | $216.17 | 17189 | ||
2h ago | BUY | $301.64 | 1.39 | 0.1228 | $216.17 | 17189 | ||
2h ago | BUY | $301.59 | 1.39 | 0.1228 | $216.16 | 17189 | ||
2h ago | BUY | $301.57 | 1.39 | 0.1228 | $216.16 | 17189 | ||
2h ago | BUY | $301.65 | 1.39 | 0.1228 | $216.16 | 17189 | ||
2h ago | BUY | $301.62 | 1.39 | 0.1228 | $216.15 | 17189 | ||
2h ago | BUY | $55.93 | 0.2587 | 0.02277 | $216.15 | |||
2h ago | BUY | $111.86 | 0.5175 | 0.04555 | $216.15 | |||
2h ago | BUY | $52.16 | 0.2413 | 0.02124 | $216.15 | |||
2h ago | BUY | $301.64 | 1.39 | 0.1228 | $216.15 | 17189 | ||
2h ago | SELL | $4.51 | 0.02100 | 0.001837 | $214.85 | 142 | ||
2h ago | BUY | $301.54 | 1.39 | 0.1227 | $216.14 | 17189 | ||
2h ago | BUY | $301.63 | 1.39 | 0.1228 | $216.14 | 17189 | ||
2h ago | BUY | $301.60 | 1.39 | 0.1228 | $216.14 | 17189 | ||
2h ago | BUY | $301.42 | 1.39 | 0.1227 | $216.13 | 17189 | ||
2h ago | BUY | $301.35 | 1.39 | 0.1227 | $216.13 | 17189 | ||
2h ago | BUY | $301.33 | 1.39 | 0.1227 | $216.13 | 17189 | ||
2h ago | BUY | $301.32 | 1.39 | 0.1227 | $216.12 | 17189 | ||
2h ago | BUY | $301.66 | 1.39 | 0.1228 | $216.12 | 17189 | ||
2h ago | BUY | $301.68 | 1.39 | 0.1228 | $216.12 | 17189 | ||
2h ago | BUY | $301.74 | 1.39 | 0.1228 | $216.11 | 17189 |