TXNS654
BuysSells
429225
Volume$60.6K
Buy VolSell Vol
$29.5K$31.2K
Makers211
BuyersSellers
135117
Security
1 Alerts
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledAEROBUD22,698,186($251.5K)
PooledWETH137.55($251.5K)
Converter
1AEROBUD
= $0.01104
?AEROBUD
USD
About
AEROBUD Overview
AEROBUD (AEROBUD) was launched on 05.25.2024 and is currently trading at $0.01104. The circulating supply of AEROBUD is 1.00B, and it has a market cap of $11.05M.
AEROBUD Price and Market Performance
In the past 24 hours, the price of AEROBUD (AEROBUD) has experienced a -0.8% change, with a trading volume of $11.05M. Keep an eye on AEROBUD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AEROBUD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.32 | 29.00 | 0.031752 | $0.01104 | 790 | ||
30m ago | BUY | $297.59 | 26,806 | 0.1627 | $0.01110 | 13 | ||
32m ago | SELL | $1.72 | 156.15 | 0.039413 | $0.01102 | 38 | ||
32m ago | SELL | $1.74 | 157.98 | 0.039523 | $0.01102 | |||
34m ago | BUY | $26.46 | 2,386.56 | 0.01447 | $0.01108 | 89 | ||
35m ago | BUY | $8.30 | 748.90 | 0.004540 | $0.01108 | 62 | ||
46m ago | SELL | $33.54 | 3,044.00 | 0.01834 | $0.01102 | |||
48m ago | SELL | $2.55 | 231.43 | 0.001395 | $0.01102 | |||
50m ago | SELL | $3.78 | 343.15 | 0.002068 | $0.01102 | 14091 | ||
51m ago | SELL | $0.41 | 37.50 | 0.032260 | $0.01102 | |||
1h ago | BUY | $3.81 | 343.74 | 0.002084 | $0.01108 | 76 | ||
1h ago | SELL | $0.66 | 60.00 | 0.033616 | $0.01102 | |||
1h ago | BUY | $2.55 | 230.53 | 0.001398 | $0.01108 | 790 | ||
1h ago | BUY | $1.07 | 96.82 | 0.035871 | $0.01108 | 395 | ||
1h ago | BUY | $3.74 | 337.99 | 0.002049 | $0.01108 | |||
1h ago | BUY | $2.37 | 214.73 | 0.001302 | $0.01108 | 14091 | ||
1h ago | BUY | $2.37 | 214.04 | 0.001297 | $0.01108 | 373 | ||
1h ago | BUY | $3.20 | 289.09 | 0.001753 | $0.01108 | 379 | ||
1h ago | BUY | $1.87 | 168.76 | 0.001023 | $0.01108 | 777 | ||
1h ago | BUY | $1.11 | 100.66 | 0.036103 | $0.01108 | 14091 | ||
1h ago | BUY | $1.89 | 170.82 | 0.001035 | $0.01108 | 393 | ||
1h ago | SELL | $743.96 | 67,346 | 0.4071 | $0.01104 | |||
1h ago | BUY | $0.86 | 77.45 | 0.034724 | $0.01114 | 14091 | ||
2h ago | BUY | $50.03 | 4,489.91 | 0.02738 | $0.01114 | |||
2h ago | BUY | $12.81 | 1,150.06 | 0.007011 | $0.01114 | 42 | ||
2h ago | BUY | $14.75 | 1,324.05 | 0.008071 | $0.01114 | 14091 | ||
2h ago | BUY | $38.69 | 3,474.61 | 0.02117 | $0.01113 | 42 | ||
2h ago | BUY | $0.65 | 59.15 | 0.033604 | $0.01113 | 22 | ||
2h ago | BUY | $0.84 | 75.78 | 0.034617 | $0.01113 | 14091 | ||
2h ago | SELL | $7.96 | 719.62 | 0.004359 | $0.01106 | 14091 | ||
2h ago | SELL | $1.99 | 179.90 | 0.001089 | $0.01107 | 395 | ||
2h ago | SELL | $2.13 | 193.29 | 0.001170 | $0.01107 | 461 | ||
2h ago | SELL | $4.63 | 418.30 | 0.002534 | $0.01107 | 461 | ||
2h ago | SELL | $5.49 | 496.61 | 0.003008 | $0.01107 | 76 | ||
2h ago | BUY | $349.38 | 31,411 | 0.1911 | $0.01112 | 1098 | ||
2h ago | SELL | $4.18 | 378.60 | 0.002287 | $0.01104 | 373 | ||
2h ago | BUY | $23.05 | 2,075.54 | 0.01261 | $0.01110 | 14091 | ||
2h ago | BUY | $22.14 | 1,994.60 | 0.01212 | $0.01110 | 14091 | ||
2h ago | BUY | $29.33 | 2,642.20 | 0.01605 | $0.01110 | 14091 | ||
2h ago | SELL | $1.92 | 174.47 | 0.001053 | $0.01103 | 379 | ||
2h ago | BUY | $32.76 | 2,951.77 | 0.01792 | $0.01109 | 14091 | ||
2h ago | BUY | $43.36 | 3,908.32 | 0.02373 | $0.01109 | 14091 | ||
2h ago | BUY | $0.38 | 34.32 | 0.032083 | $0.01109 | 727 | ||
2h ago | BUY | $1.82 | 164.88 | 0.001001 | $0.01109 | 786 | ||
2h ago | SELL | $63.54 | 5,760.49 | 0.03477 | $0.01103 | 847 | ||
2h ago | SELL | $63.57 | 5,760.49 | 0.03478 | $0.01103 | 847 | ||
2h ago | SELL | $63.60 | 5,760.49 | 0.03480 | $0.01104 | 844 | ||
2h ago | BUY | $112.22 | 10,105 | 0.06141 | $0.01110 | 14091 | ||
2h ago | BUY | $5.27 | 474.98 | 0.002885 | $0.01110 | 777 | ||
2h ago | BUY | $94.67 | 8,531.44 | 0.05180 | $0.01109 | |||
2h ago | SELL | $229.43 | 20,789 | 0.1255 | $0.01103 | 847 | ||
2h ago | SELL | $229.85 | 20,789 | 0.1257 | $0.01105 | 844 | ||
2h ago | BUY | $82.33 | 7,398.06 | 0.04505 | $0.01112 | 14091 | ||
2h ago | BUY | $1.28 | 115.06 | 0.037005 | $0.01112 | 844 | ||
2h ago | BUY | $190.75 | 17,158 | 0.1043 | $0.01111 | 250 | ||
2h ago | SELL | $643.48 | 58,124 | 0.3521 | $0.01107 | 847 | ||
2h ago | SELL | $<1 | 8.38 | 0.045093 | $0.01109 | 34 | ||
2h ago | BUY | $34.68 | 3,106.47 | 0.01897 | $0.01116 | 14091 | ||
2h ago | BUY | $140.51 | 12,594 | 0.07688 | $0.01115 | 923 | ||
2h ago | BUY | $164.40 | 14,754 | 0.08996 | $0.01114 | 28 | ||
2h ago | SELL | $1,113.38 | 100,138 | 0.6092 | $0.01111 | 844 | ||
2h ago | SELL | $0.17 | 15.99 | 0.049777 | $0.01116 | 34 | ||
2h ago | SELL | $1.11 | 100.17 | 0.036121 | $0.01116 | 14091 | ||
2h ago | SELL | $1.22 | 109.61 | 0.036698 | $0.01116 | 14091 | ||
2h ago | SELL | $0.44 | 39.57 | 0.032418 | $0.01116 | 14091 | ||
2h ago | BUY | $12.56 | 1,118.22 | 0.006874 | $0.01123 | 14091 | ||
2h ago | SELL | $0.62 | 56.40 | 0.033446 | $0.01116 | 14091 | ||
2h ago | SELL | $1.76 | 157.81 | 0.039643 | $0.01116 | 790 | ||
2h ago | SELL | $15.93 | 1,426.90 | 0.008719 | $0.01116 | 14091 | ||
2h ago | SELL | $11.22 | 1,005.35 | 0.006144 | $0.01116 | 727 | ||
2h ago | SELL | $6.59 | 590.66 | 0.003610 | $0.01116 | 221 | ||
2h ago | SELL | $42.26 | 3,783.28 | 0.02312 | $0.01117 | 25 | ||
2h ago | SELL | $125.77 | 11,250 | 0.06882 | $0.01117 | 20 | ||
2h ago | BUY | $745.48 | 66,447 | 0.4079 | $0.01121 | |||
2h ago | BUY | $2,675.44 | 241,738 | 1.46 | $0.01106 | 41 | ||
2h ago | SELL | $2.03 | 186.68 | 0.001111 | $0.01088 | 511 | ||
2h ago | SELL | $2.41 | 221.71 | 0.001320 | $0.01088 | 393 | ||
2h ago | SELL | $5.55 | 509.96 | 0.003037 | $0.01088 | 461 | ||
2h ago | BUY | $45.43 | 4,149.63 | 0.02486 | $0.01094 | 76 | ||
2h ago | BUY | $12.59 | 1,150.87 | 0.006893 | $0.01094 | |||
2h ago | SELL | $1.35 | 124.44 | 0.037409 | $0.01088 | 393 | ||
2h ago | BUY | $<1 | 1.65 | 0.0599 | $0.01094 | |||
2h ago | SELL | $4.04 | 372.01 | 0.002215 | $0.01088 | 388 | ||
2h ago | SELL | $1.49 | 137.68 | 0.038198 | $0.01088 | 461 | ||
2h ago | SELL | $2.76 | 254.33 | 0.001514 | $0.01088 | 388 | ||
2h ago | SELL | $4.65 | 427.43 | 0.002545 | $0.01088 | 76 | ||
2h ago | BUY | $<1 | 1.65 | 0.0599 | $0.01094 | |||
2h ago | BUY | $85.12 | 7,778.60 | 0.04658 | $0.01094 | 923 | ||
2h ago | BUY | $<1 | 1.65 | 0.0599 | $0.01094 | |||
2h ago | BUY | $13.08 | 1,196.01 | 0.007159 | $0.01093 | 14091 | ||
2h ago | BUY | $<1 | 1.65 | 0.0599 | $0.01093 | |||
2h ago | SELL | $1.66 | 152.67 | 0.039083 | $0.01087 | |||
2h ago | SELL | $0.37 | 34.65 | 0.032061 | $0.01087 | |||
2h ago | BUY | $22.22 | 2,032.09 | 0.01216 | $0.01093 | 14091 | ||
2h ago | BUY | $85.36 | 7,807.33 | 0.04671 | $0.01093 | 461 | ||
2h ago | BUY | $0.66 | 60.48 | 0.033617 | $0.01092 | 22 | ||
2h ago | BUY | $0.36 | 33.34 | 0.031994 | $0.01092 | 786 | ||
2h ago | BUY | $7.18 | 657.13 | 0.003930 | $0.01092 | 14091 | ||
2h ago | BUY | $284.95 | 26,103 | 0.1559 | $0.01091 | 73 | ||
3h ago | BUY | $0.72 | 66.03 | 0.033940 | $0.01090 | 22 |