TXNS373
BuysSells
179194
Volume$17.0K
Buy VolSell Vol
$8.4K$8.6K
Makers76
BuyersSellers
5867
Circ. Supply
77,619,62999.54%
Total Supply77,976,289
Max Supply77,976,307
PooledSOVRN8,969,094($146.4K)
PooledWETH59.79($146.4K)
Converter
1SOVRN
= $0.01627
?SOVRN
USD
About
SOVRUN Overview
SOVRUN (SOVRN) was launched on 01.04.2025 and is currently trading at $0.01627. The circulating supply of SOVRUN is 77.62M, and it has a market cap of $1.26M.
SOVRUN Price and Market Performance
In the past 24 hours, the price of SOVRUN (SOVRN) has experienced a +0.2% change, with a trading volume of $1.26M. Keep an eye on SOVRUN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SOVRN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $48.23 | 2,963.77 | 0.01970 | $0.01627 | 627 | ||
4m ago | SELL | $61.70 | 3,788.88 | 0.02520 | $0.01628 | 1089 | ||
4m ago | SELL | $68.78 | 4,216.45 | 0.02807 | $0.01631 | 638 | ||
5m ago | SELL | $32.23 | 1,974.40 | 0.01315 | $0.01632 | 580 | ||
6m ago | SELL | $39.96 | 2,445.55 | 0.01630 | $0.01634 | 23 | ||
6m ago | SELL | $30.43 | 1,861.47 | 0.01241 | $0.01635 | 242 | ||
6m ago | SELL | $34.48 | 2,108.20 | 0.01406 | $0.01635 | 243 | ||
6m ago | SELL | $31.32 | 1,914.20 | 0.01277 | $0.01636 | 641 | ||
6m ago | SELL | $84.46 | 5,156.99 | 0.03445 | $0.01637 | 627 | ||
10m ago | SELL | $29.26 | 1,778.89 | 0.01189 | $0.01644 | 614 | ||
11m ago | SELL | $70.87 | 4,305.70 | 0.02881 | $0.01646 | 621 | ||
11m ago | SELL | $101.25 | 6,144.41 | 0.04116 | $0.01647 | 626 | ||
11m ago | SELL | $33.84 | 2,052.05 | 0.01375 | $0.01649 | 627 | ||
13m ago | SELL | $43.59 | 2,643.42 | 0.01773 | $0.01649 | 647 | ||
13m ago | SELL | $72.06 | 4,365.91 | 0.02931 | $0.01650 | 676 | ||
15m ago | SELL | $38.03 | 2,302.86 | 0.01547 | $0.01651 | 622 | ||
18m ago | SELL | $40.96 | 2,485.86 | 0.01671 | $0.01647 | 590 | ||
19m ago | SELL | $39.55 | 2,398.89 | 0.01613 | $0.01648 | 658 | ||
19m ago | SELL | $36.82 | 2,232.46 | 0.01502 | $0.01649 | 676 | ||
20m ago | SELL | $82.23 | 4,930.71 | 0.03320 | $0.01667 | 618 | ||
21m ago | SELL | $34.49 | 2,065.66 | 0.01392 | $0.01670 | 620 | ||
22m ago | SELL | $30.96 | 1,853.43 | 0.01249 | $0.01670 | 655 | ||
22m ago | SELL | $35.86 | 2,145.72 | 0.01447 | $0.01671 | 655 | ||
25m ago | SELL | $48.59 | 2,904.69 | 0.01960 | $0.01672 | 266 | ||
25m ago | SELL | $33.28 | 1,988.05 | 0.01342 | $0.01674 | 671 | ||
39m ago | BUY | $79.57 | 4,703.61 | 0.03194 | $0.01691 | 640 | ||
40m ago | BUY | $31.24 | 1,848.36 | 0.01254 | $0.01690 | 627 | ||
40m ago | BUY | $36.00 | 2,130.88 | 0.01445 | $0.01689 | 616 | ||
43m ago | BUY | $41.92 | 2,481.10 | 0.01682 | $0.01689 | 624 | ||
43m ago | BUY | $98.80 | 5,852.34 | 0.03964 | $0.01688 | 676 | ||
51m ago | BUY | $127.35 | 7,542.25 | 0.05101 | $0.01688 | 22 | ||
58m ago | BUY | $36.48 | 2,161.91 | 0.01460 | $0.01687 | 653 | ||
59m ago | BUY | $37.89 | 2,246.68 | 0.01517 | $0.01686 | 640 | ||
1h ago | BUY | $43.37 | 2,581.95 | 0.01742 | $0.01679 | 676 | ||
2h ago | BUY | $39.12 | 2,331.39 | 0.01572 | $0.01678 | 614 | ||
2h ago | BUY | $32.68 | 1,950.58 | 0.01315 | $0.01675 | 607 | ||
2h ago | BUY | $30.84 | 1,843.31 | 0.01242 | $0.01673 | 628 | ||
2h ago | BUY | $40.74 | 2,436.09 | 0.01641 | $0.01672 | 658 | ||
2h ago | BUY | $32.03 | 1,916.33 | 0.01290 | $0.01671 | 647 | ||
2h ago | BUY | $35.63 | 2,132.83 | 0.01435 | $0.01670 | 671 | ||
2h ago | BUY | $32.11 | 1,929.31 | 0.01297 | $0.01664 | 653 | ||
2h ago | BUY | $35.53 | 2,136.19 | 0.01436 | $0.01663 | 616 | ||
2h ago | BUY | $28.97 | 1,742.27 | 0.01171 | $0.01662 | 648 | ||
2h ago | BUY | $5.03 | 302.24 | 0.002031 | $0.01665 | 435 | ||
2h ago | BUY | $7.34 | 440.93 | 0.002962 | $0.01666 | 435 | ||
3h ago | BUY | $7.22 | 431.62 | 0.002900 | $0.01673 | 435 | ||
3h ago | BUY | $35.67 | 2,107.61 | 0.01415 | $0.01692 | 647 | ||
3h ago | BUY | $103.50 | 6,120.95 | 0.04107 | $0.01690 | 607 | ||
4h ago | SELL | $32.11 | 1,909.46 | 0.01273 | $0.01681 | 614 | ||
4h ago | SELL | $41.00 | 2,436.85 | 0.01625 | $0.01682 | 574 | ||
4h ago | SELL | $31.00 | 1,842.04 | 0.01229 | $0.01683 | 658 | ||
4h ago | SELL | $43.21 | 2,565.66 | 0.01713 | $0.01684 | 580 | ||
4h ago | SELL | $34.75 | 2,062.74 | 0.01378 | $0.01685 | 647 | ||
4h ago | BUY | $7.31 | 431.43 | 0.002900 | $0.01695 | 435 | ||
4h ago | SELL | $30.20 | 1,792.06 | 0.01197 | $0.01685 | 658 | ||
4h ago | SELL | $34.99 | 2,074.93 | 0.01387 | $0.01686 | 593 | ||
4h ago | SELL | $31.38 | 1,858.25 | 0.01242 | $0.01689 | 656 | ||
4h ago | SELL | $30.28 | 1,790.51 | 0.01198 | $0.01691 | 626 | ||
4h ago | SELL | $25.11 | 1,484.04 | 0.009934 | $0.01692 | 659 | ||
4h ago | BUY | $51.56 | 3,029.82 | 0.02040 | $0.01701 | 648 | ||
4h ago | BUY | $32.98 | 1,939.50 | 0.01305 | $0.01700 | 626 | ||
4h ago | BUY | $33.00 | 1,941.45 | 0.01305 | $0.01700 | 590 | ||
4h ago | SELL | $40.94 | 2,426.80 | 0.01622 | $0.01687 | 671 | ||
6h ago | SELL | $160.12 | 9,510.79 | 0.06367 | $0.01683 | |||
7h ago | SELL | $37.43 | 2,225.18 | 0.01491 | $0.01682 | 631 | ||
7h ago | SELL | $31.46 | 1,869.43 | 0.01253 | $0.01683 | 653 | ||
7h ago | BUY | $31.14 | 1,845.69 | 0.01245 | $0.01687 | 579 | ||
7h ago | BUY | $36.05 | 2,137.47 | 0.01441 | $0.01686 | 658 | ||
7h ago | BUY | $53.30 | 3,162.31 | 0.02131 | $0.01685 | 638 | ||
7h ago | BUY | $53.17 | 3,156.85 | 0.02126 | $0.01684 | 648 | ||
7h ago | BUY | $34.30 | 2,037.62 | 0.01371 | $0.01683 | 580 | ||
7h ago | SELL | $38.73 | 2,329.04 | 0.01558 | $0.01663 | 627 | ||
7h ago | SELL | $11.94 | 717.66 | 0.004804 | $0.01663 | 552 | ||
7h ago | SELL | $28.94 | 1,739.07 | 0.01164 | $0.01664 | 613 | ||
7h ago | SELL | $53.47 | 3,211.45 | 0.02151 | $0.01665 | |||
8h ago | SELL | $11.32 | 680.92 | 0.004563 | $0.01663 | 229 | ||
8h ago | SELL | $7.19 | 432.46 | 0.002899 | $0.01663 | 603 | ||
8h ago | SELL | $38.80 | 2,331.55 | 0.01563 | $0.01664 | 672 | ||
8h ago | SELL | $21.29 | 1,279.02 | 0.008580 | $0.01664 | 224 | ||
8h ago | SELL | $32.49 | 1,951.12 | 0.01309 | $0.01665 | 579 | ||
8h ago | SELL | $61.57 | 3,675.85 | 0.02468 | $0.01675 | 273 | ||
8h ago | SELL | $36.27 | 2,161.88 | 0.01452 | $0.01677 | 579 | ||
8h ago | SELL | $30.29 | 1,813.23 | 0.01218 | $0.01670 | 658 | ||
8h ago | BUY | $37.84 | 2,271.53 | 0.01536 | $0.01665 | 579 | ||
8h ago | BUY | $30.76 | 1,848.16 | 0.01249 | $0.01664 | 650 | ||
8h ago | BUY | $65.25 | 3,922.40 | 0.02649 | $0.01663 | 614 | ||
8h ago | BUY | $30.98 | 1,863.20 | 0.01257 | $0.01662 | 671 | ||
8h ago | BUY | $48.31 | 2,906.97 | 0.01961 | $0.01662 | 672 | ||
8h ago | BUY | $36.58 | 2,202.70 | 0.01485 | $0.01661 | 658 | ||
9h ago | BUY | $6.19 | 368.26 | 0.002482 | $0.01681 | 253 | ||
9h ago | BUY | $37.47 | 2,228.70 | 0.01501 | $0.01681 | 624 | ||
9h ago | SELL | $35.26 | 2,091.65 | 0.01401 | $0.01685 | 653 | ||
9h ago | BUY | $30.27 | 1,777.81 | 0.01198 | $0.01702 | 671 | ||
9h ago | BUY | $33.79 | 1,985.61 | 0.01337 | $0.01702 | 656 | ||
9h ago | BUY | $30.50 | 1,793.05 | 0.01207 | $0.01701 | 622 | ||
10h ago | BUY | $45.43 | 2,660.91 | 0.01790 | $0.01707 | 653 | ||
10h ago | BUY | $34.11 | 1,999.08 | 0.01344 | $0.01706 | 590 | ||
10h ago | BUY | $10.47 | 613.70 | 0.004127 | $0.01706 | 538 | ||
10h ago | BUY | $37.93 | 2,224.03 | 0.01495 | $0.01705 | 671 | ||
10h ago | BUY | $21.80 | 1,280.59 | 0.008605 | $0.01702 | 538 |