TXNS1,111
BuysSells
321790
Volume$319.5K
Buy VolSell Vol
$153.6K$165.9K
Makers62
BuyersSellers
2540
Security
1 Alerts
Circ. Supply
8.19B99.99%
Total Supply8.19B
Max Supply8.19B
PooledFAI174,483,080($2.7M)
PooledWETH1,491.81($2.7M)
Converter
1FAI
= $0.01525
?FAI
USD
About
FAI Overview
FAI (FAI) was launched on 11.23.2024 and is currently trading at $0.01525. The circulating supply of FAI is 8.19B, and it has a market cap of $124.94M.
FAI Price and Market Performance
In the past 24 hours, the price of FAI (FAI) has experienced a +0.7% change, with a trading volume of $124.94M. Keep an eye on FAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $298.55 | 19,571 | 0.1656 | $0.01525 | 2314 | ||
2m ago | SELL | $14.65 | 960.36 | 0.008130 | $0.01525 | 2314 | ||
2m ago | SELL | $29.33 | 1,922.40 | 0.01627 | $0.01525 | 2314 | ||
3m ago | SELL | $14.69 | 964.73 | 0.008168 | $0.01523 | 2314 | ||
4m ago | SELL | $55.46 | 3,649.80 | 0.03090 | $0.01519 | 88 | ||
4m ago | SELL | $14.67 | 965.29 | 0.008173 | $0.01519 | 2314 | ||
4m ago | SELL | $14.67 | 965.85 | 0.008178 | $0.01519 | 2314 | ||
4m ago | SELL | $14.68 | 966.41 | 0.008182 | $0.01519 | 2314 | ||
5m ago | SELL | $40.98 | 2,696.84 | 0.02283 | $0.01519 | 91 | ||
18m ago | SELL | $59.63 | 3,899.99 | 0.03302 | $0.01528 | 2741 | ||
18m ago | SELL | $59.65 | 3,899.99 | 0.03302 | $0.01529 | 2741 | ||
18m ago | SELL | $59.65 | 3,899.99 | 0.03302 | $0.01529 | 2741 | ||
18m ago | SELL | $59.65 | 3,899.99 | 0.03302 | $0.01529 | 2741 | ||
18m ago | SELL | $59.66 | 3,899.99 | 0.03303 | $0.01529 | 2741 | ||
18m ago | SELL | $59.66 | 3,899.99 | 0.03303 | $0.01529 | 2741 | ||
18m ago | SELL | $119.33 | 7,799.99 | 0.06606 | $0.01529 | 2741 | ||
18m ago | SELL | $119.34 | 7,799.99 | 0.06607 | $0.01530 | 2741 | ||
19m ago | SELL | $238.72 | 15,600 | 0.1321 | $0.01530 | 2741 | ||
19m ago | SELL | $199.82 | 13,056 | 0.1106 | $0.01530 | 2741 | ||
19m ago | SELL | $179.09 | 11,700 | 0.09915 | $0.01530 | 2741 | ||
19m ago | SELL | $179.11 | 11,700 | 0.09916 | $0.01530 | 2741 | ||
19m ago | SELL | $119.42 | 7,799.99 | 0.06611 | $0.01531 | 2741 | ||
19m ago | SELL | $119.43 | 7,799.99 | 0.06612 | $0.01531 | 2741 | ||
20m ago | SELL | $119.44 | 7,799.99 | 0.06613 | $0.01531 | 2741 | ||
20m ago | SELL | $59.72 | 3,899.99 | 0.03306 | $0.01531 | 2741 | ||
20m ago | SELL | $119.46 | 7,799.99 | 0.06613 | $0.01531 | 2741 | ||
20m ago | SELL | $119.47 | 7,799.99 | 0.06614 | $0.01531 | 2741 | ||
20m ago | BUY | $12.53 | 801.99 | 0.006939 | $0.01562 | 510 | ||
20m ago | SELL | $20.72 | 1,352.99 | 0.01147 | $0.01531 | 2741 | ||
20m ago | SELL | $133.70 | 8,727.99 | 0.07402 | $0.01531 | 2741 | ||
20m ago | SELL | $1,866.47 | 121,753 | 1.03 | $0.01532 | 2741 | ||
20m ago | SELL | $59.82 | 3,899.99 | 0.03312 | $0.01534 | 2741 | ||
20m ago | SELL | $59.83 | 3,899.99 | 0.03312 | $0.01534 | 2741 | ||
20m ago | SELL | $59.83 | 3,899.99 | 0.03312 | $0.01534 | 2741 | ||
20m ago | SELL | $59.83 | 3,899.99 | 0.03312 | $0.01534 | 2741 | ||
20m ago | SELL | $59.84 | 3,899.99 | 0.03312 | $0.01534 | 2741 | ||
20m ago | BUY | $12.55 | 801.99 | 0.006951 | $0.01565 | 510 | ||
20m ago | SELL | $299.23 | 19,500 | 0.1656 | $0.01534 | 2741 | ||
21m ago | SELL | $143.94 | 9,378.99 | 0.07969 | $0.01534 | 2741 | ||
21m ago | SELL | $158.21 | 10,307 | 0.08759 | $0.01534 | 2741 | ||
23m ago | BUY | $12.56 | 801.99 | 0.006954 | $0.01566 | 510 | ||
23m ago | BUY | $12.56 | 801.99 | 0.006954 | $0.01566 | 510 | ||
28m ago | SELL | $8,713.61 | 565,335 | 4.82 | $0.01541 | 2741 | ||
29m ago | SELL | $67.17 | 4,343.06 | 0.03714 | $0.01546 | 99 | ||
31m ago | SELL | $59.52 | 3,848.38 | 0.03291 | $0.01546 | 91 | ||
34m ago | SELL | $70.51 | 4,558.15 | 0.03899 | $0.01546 | 64 | ||
36m ago | SELL | $42.78 | 2,765.84 | 0.02366 | $0.01546 | 91 | ||
37m ago | SELL | $45.28 | 2,927.40 | 0.02504 | $0.01547 | 64 | ||
39m ago | SELL | $64.57 | 4,174.00 | 0.03571 | $0.01547 | 86 | ||
40m ago | SELL | $5.52 | 357.04 | 0.003054 | $0.01547 | |||
41m ago | SELL | $65.14 | 4,210.33 | 0.03602 | $0.01547 | 88 | ||
44m ago | SELL | $72.66 | 4,696.22 | 0.04018 | $0.01547 | 99 | ||
46m ago | SELL | $32.48 | 2,099.24 | 0.01796 | $0.01547 | 72 | ||
48m ago | SELL | $54.52 | 3,523.79 | 0.03015 | $0.01547 | 88 | ||
51m ago | SELL | $72.31 | 4,673.05 | 0.03998 | $0.01547 | 64 | ||
53m ago | SELL | $48.05 | 3,105.18 | 0.02657 | $0.01547 | 86 | ||
53m ago | BUY | $25.32 | 1,603.98 | 0.01400 | $0.01578 | 510 | ||
54m ago | BUY | $12.66 | 801.99 | 0.007002 | $0.01578 | 510 | ||
54m ago | SELL | $72.98 | 4,716.54 | 0.04036 | $0.01547 | 64 | ||
55m ago | SELL | $105.49 | 6,816.64 | 0.05833 | $0.01547 | 311 | ||
55m ago | SELL | $313.28 | 20,240 | 0.1732 | $0.01547 | |||
55m ago | SELL | $52.22 | 3,373.27 | 0.02887 | $0.01548 | |||
55m ago | SELL | $52.22 | 3,373.27 | 0.02887 | $0.01548 | |||
58m ago | SELL | $54.08 | 3,493.45 | 0.02990 | $0.01548 | 64 | ||
59m ago | SELL | $45.83 | 2,960.18 | 0.02534 | $0.01548 | 96 | ||
1h ago | SELL | $37.95 | 2,451.26 | 0.02098 | $0.01548 | 88 | ||
1h ago | SELL | $70.49 | 4,552.71 | 0.03898 | $0.01548 | 86 | ||
1h ago | SELL | $35.01 | 2,261.37 | 0.01936 | $0.01548 | 72 | ||
1h ago | SELL | $58.98 | 3,809.36 | 0.03261 | $0.01548 | 88 | ||
1h ago | SELL | $27.18 | 1,756.13 | 0.01503 | $0.01547 | 86 | ||
1h ago | SELL | $54.68 | 3,532.89 | 0.03025 | $0.01547 | 91 | ||
1h ago | ADD | $0.24 | 15.75 | 0.031363 | - | |||
1h ago | BUY | $0.24 | 15.75 | 0.031376 | $0.01579 | |||
1h ago | SELL | $31.31 | 2,023.06 | 0.01732 | $0.01547 | 72 | ||
1h ago | SELL | $62.26 | 4,022.23 | 0.03444 | $0.01548 | 88 | ||
1h ago | SELL | $40.72 | 2,630.65 | 0.02253 | $0.01548 | 96 | ||
1h ago | SELL | $55.54 | 3,590.44 | 0.03075 | $0.01547 | 88 | ||
1h ago | SELL | $17.51 | 1,132.21 | 0.009697 | $0.01547 | 99 | ||
1h ago | BUY | $12.65 | 801.99 | 0.007008 | $0.01578 | 510 | ||
1h ago | BUY | $25.31 | 1,603.98 | 0.01401 | $0.01578 | 510 | ||
1h ago | BUY | $12.65 | 801.99 | 0.007008 | $0.01578 | 510 | ||
1h ago | BUY | $12.65 | 801.99 | 0.007008 | $0.01578 | 510 | ||
1h ago | SELL | $45.21 | 2,923.23 | 0.02503 | $0.01546 | 64 | ||
1h ago | BUY | $12.65 | 801.99 | 0.007008 | $0.01578 | 510 | ||
1h ago | BUY | $12.65 | 801.99 | 0.007008 | $0.01578 | 510 | ||
1h ago | SELL | $45.59 | 2,948.20 | 0.02525 | $0.01546 | 99 | ||
1h ago | BUY | $12.65 | 801.99 | 0.007008 | $0.01578 | 510 | ||
1h ago | BUY | $12.65 | 801.99 | 0.007008 | $0.01578 | 510 | ||
1h ago | BUY | $12.65 | 801.99 | 0.007008 | $0.01578 | 510 | ||
1h ago | BUY | $12.66 | 801.99 | 0.007008 | $0.01579 | 510 | ||
1h ago | SELL | $42.85 | 2,768.70 | 0.02371 | $0.01547 | 99 | ||
1h ago | SELL | $72.27 | 4,668.97 | 0.03999 | $0.01547 | 91 | ||
2h ago | SELL | $54.21 | 3,502.14 | 0.02999 | $0.01547 | 72 | ||
2h ago | BUY | $25.39 | 1,603.98 | 0.01401 | $0.01583 | 510 | ||
2h ago | BUY | $12.69 | 801.99 | 0.007009 | $0.01583 | 510 | ||
2h ago | BUY | $12.69 | 801.99 | 0.007009 | $0.01583 | 510 | ||
2h ago | BUY | $12.69 | 801.99 | 0.007008 | $0.01583 | 510 | ||
2h ago | SELL | $33.51 | 2,159.67 | 0.01849 | $0.01552 | 64 | ||
2h ago | SELL | $68.91 | 4,438.66 | 0.03802 | $0.01552 | 72 | ||
2h ago | BUY | $12.74 | 801.99 | 0.007009 | $0.01589 | 510 |