TXNS1,071
BuysSells
442629
Volume$118.1K
Buy VolSell Vol
$58.6K$59.4K
Makers245
BuyersSellers
159169
Security
2 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledSHEKEL41,214,906($281.5K)
PooledVIRTUAL165,060($281.5K)
Converter
1SHEKEL
= $0.006851
?SHEKEL
USD
About
Rabbi Schlomo by Virtuals Overview
Rabbi Schlomo by Virtuals (SHEKEL) was launched on 12.22.2024 and is currently trading at $0.006851. The circulating supply of Rabbi Schlomo by Virtuals is 1.00B, and it has a market cap of $6.85M.
Rabbi Schlomo by Virtuals Price and Market Performance
In the past 24 hours, the price of Rabbi Schlomo by Virtuals (SHEKEL) has experienced a +3.7% change, with a trading volume of $6.85M. Keep an eye on Rabbi Schlomo by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHEKEL | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $0.15 | 22.09 | 0.048276 | $0.006851 | |||
10m ago | BUY | $0.15 | 21.97 | 0.048219 | $0.006841 | |||
14m ago | BUY | $0.14 | 20.75 | 0.047823 | $0.006894 | 21 | ||
16m ago | BUY | $0.14 | 20.73 | 0.047816 | $0.006894 | 21 | ||
16m ago | BUY | $0.14 | 20.72 | 0.047816 | $0.006898 | |||
16m ago | BUY | $0.15 | 21.79 | 0.048223 | $0.006899 | |||
17m ago | BUY | $0.14 | 20.65 | 0.047791 | $0.006897 | 21 | ||
18m ago | BUY | $0.14 | 20.74 | 0.047812 | $0.006887 | |||
18m ago | BUY | $0.15 | 21.83 | 0.048225 | $0.006888 | |||
18m ago | BUY | $0.14 | 20.70 | 0.047801 | $0.006890 | 21 | ||
28m ago | BUY | $0.14 | 21.91 | 0.048199 | $0.006834 | |||
29m ago | BUY | $0.15 | 22.10 | 0.048296 | $0.006857 | |||
31m ago | BUY | $0.15 | 22.10 | 0.048296 | $0.006857 | |||
31m ago | BUY | $0.15 | 22.10 | 0.048296 | $0.006857 | |||
31m ago | SELL | $965.04 | 141,083 | 0.5281 | $0.006840 | 13 | ||
33m ago | BUY | $136.72 | 19,790 | 0.07483 | $0.006909 | 192 | ||
35m ago | SELL | $984.23 | 143,550 | 0.5386 | $0.006856 | 13 | ||
36m ago | BUY | $129.28 | 18,687 | 0.07075 | $0.006918 | 192 | ||
37m ago | SELL | $1,512.97 | 218,900 | 0.8279 | $0.006911 | 13 | ||
40m ago | SELL | $6.88 | 990.00 | 0.003765 | $0.006950 | 28 | ||
42m ago | SELL | $11.76 | 1,693.83 | 0.006439 | $0.006947 | 16 | ||
43m ago | SELL | $6.40 | 922.98 | 0.003503 | $0.006937 | 19 | ||
46m ago | SELL | $10.73 | 1,545.81 | 0.005882 | $0.006943 | 953 | ||
46m ago | SELL | $7.06 | 1,018.04 | 0.003874 | $0.006943 | 16 | ||
46m ago | SELL | $4.74 | 682.96 | 0.002599 | $0.006944 | 23 | ||
48m ago | SELL | $34.42 | 4,975.04 | 0.01890 | $0.006918 | 953 | ||
48m ago | SELL | $12.58 | 1,818.47 | 0.006909 | $0.006919 | 27 | ||
48m ago | SELL | $41.76 | 6,034.09 | 0.02293 | $0.006921 | 953 | ||
48m ago | SELL | $6.98 | 1,008.88 | 0.003834 | $0.006922 | 21 | ||
48m ago | SELL | $21.81 | 3,150.96 | 0.01197 | $0.006922 | |||
48m ago | SELL | $8.96 | 1,295.22 | 0.004922 | $0.006921 | 14 | ||
48m ago | SELL | $40.41 | 5,842.60 | 0.02219 | $0.006917 | 953 | ||
49m ago | SELL | $16.34 | 2,362.89 | 0.008977 | $0.006918 | 20 | ||
49m ago | SELL | $27.68 | 4,002.19 | 0.01520 | $0.006918 | 50 | ||
49m ago | SELL | $24.80 | 3,585.20 | 0.01362 | $0.006918 | 18 | ||
49m ago | SELL | $69.31 | 10,016 | 0.03807 | $0.006920 | 23 | ||
49m ago | SELL | $10.64 | 1,538.40 | 0.005847 | $0.006920 | 18 | ||
49m ago | SELL | $27.52 | 3,976.80 | 0.01512 | $0.006920 | 953 | ||
49m ago | SELL | $6.17 | 892.80 | 0.003394 | $0.006918 | 15 | ||
50m ago | SELL | $14.00 | 2,026.69 | 0.007698 | $0.006912 | 30 | ||
50m ago | SELL | $9.47 | 1,371.11 | 0.005208 | $0.006912 | 13 | ||
50m ago | SELL | $12.17 | 1,762.63 | 0.006690 | $0.006905 | 14 | ||
51m ago | SELL | $28.45 | 4,120.72 | 0.01564 | $0.006906 | 953 | ||
51m ago | SELL | $21.35 | 3,091.97 | 0.01174 | $0.006907 | 314 | ||
51m ago | SELL | $27.69 | 4,009.17 | 0.01522 | $0.006908 | 37 | ||
51m ago | SELL | $53.25 | 7,706.08 | 0.02927 | $0.006910 | 18 | ||
51m ago | SELL | $8.00 | 1,158.70 | 0.004401 | $0.006909 | 23 | ||
51m ago | SELL | $8.35 | 1,210.31 | 0.004595 | $0.006905 | 16 | ||
51m ago | SELL | $46.67 | 6,758.38 | 0.02566 | $0.006906 | 953 | ||
51m ago | SELL | $17.81 | 2,578.41 | 0.009793 | $0.006907 | 22 | ||
51m ago | SELL | $23.19 | 3,356.93 | 0.01275 | $0.006908 | 22 | ||
51m ago | SELL | $5.94 | 862.09 | 0.003271 | $0.006901 | 14 | ||
51m ago | SELL | $55.16 | 8,000.88 | 0.03033 | $0.006894 | 953 | ||
51m ago | SELL | $55.45 | 8,039.28 | 0.03048 | $0.006897 | 53 | ||
52m ago | SELL | $30.56 | 4,429.42 | 0.01680 | $0.006899 | 953 | ||
52m ago | SELL | $7.25 | 1,050.87 | 0.003987 | $0.006900 | 10 | ||
52m ago | SELL | $105.06 | 15,232 | 0.05776 | $0.006897 | |||
52m ago | SELL | $105.39 | 15,256 | 0.05794 | $0.006908 | 21 | ||
52m ago | SELL | $30.65 | 4,436.05 | 0.01685 | $0.006910 | 953 | ||
52m ago | SELL | $30.85 | 4,464.68 | 0.01696 | $0.006911 | 953 | ||
52m ago | SELL | $30.71 | 4,442.83 | 0.01688 | $0.006913 | 953 | ||
52m ago | SELL | $10.41 | 1,505.58 | 0.005723 | $0.006914 | 84 | ||
52m ago | SELL | $69.81 | 10,094 | 0.03838 | $0.006916 | 14 | ||
52m ago | SELL | $107.69 | 15,562 | 0.05921 | $0.006920 | 14 | ||
52m ago | BUY | $1,156.63 | 166,752 | 0.6359 | $0.006936 | 13 | ||
52m ago | SELL | $14.98 | 2,182.90 | 0.008241 | $0.006866 | 14 | ||
52m ago | SELL | $16.37 | 2,386.43 | 0.009004 | $0.006862 | 15 | ||
53m ago | SELL | $10.54 | 1,537.09 | 0.005796 | $0.006858 | 14 | ||
53m ago | SELL | $13.23 | 1,929.38 | 0.007275 | $0.006858 | 15 | ||
54m ago | SELL | $26.58 | 3,877.98 | 0.01461 | $0.006855 | 953 | ||
55m ago | SELL | $11.79 | 1,722.20 | 0.006487 | $0.006851 | 20 | ||
55m ago | SELL | $30.38 | 4,434.73 | 0.01670 | $0.006851 | 20 | ||
55m ago | SELL | $3.82 | 557.97 | 0.002100 | $0.006847 | 953 | ||
56m ago | SELL | $19.22 | 2,808.17 | 0.01057 | $0.006845 | 953 | ||
56m ago | SELL | $16.96 | 2,478.07 | 0.009328 | $0.006846 | 23 | ||
56m ago | SELL | $8.05 | 1,179.85 | 0.004428 | $0.006827 | 138 | ||
56m ago | SELL | $214.32 | 31,368 | 0.1178 | $0.006832 | 138 | ||
56m ago | SELL | $58.96 | 8,623.87 | 0.03242 | $0.006837 | 21 | ||
56m ago | BUY | $1,250.52 | 182,565 | 0.6875 | $0.006849 | 13 | ||
1h ago | SELL | $23.24 | 3,422.18 | 0.01278 | $0.006792 | 953 | ||
1h ago | SELL | $24.36 | 3,591.07 | 0.01342 | $0.006784 | 953 | ||
1h ago | SELL | $40.16 | 5,922.56 | 0.02212 | $0.006781 | 953 | ||
1h ago | SELL | $35.40 | 5,226.04 | 0.01951 | $0.006775 | 953 | ||
1h ago | SELL | $17.18 | 2,538.34 | 0.009472 | $0.006771 | 953 | ||
1h ago | SELL | $23.44 | 3,462.16 | 0.01292 | $0.006771 | 953 | ||
1h ago | SELL | $22.84 | 3,375.13 | 0.01258 | $0.006767 | 953 | ||
1h ago | SELL | $4.41 | 652.20 | 0.002434 | $0.006773 | 953 | ||
1h ago | SELL | $43.29 | 6,390.48 | 0.02386 | $0.006774 | 314 | ||
1h ago | SELL | $13.84 | 2,042.84 | 0.007628 | $0.006775 | 42 | ||
1h ago | SELL | $27.70 | 4,087.78 | 0.01526 | $0.006776 | 37 | ||
1h ago | BUY | $948.41 | 139,572 | 0.5227 | $0.006795 | |||
1h ago | BUY | $144.73 | 21,387 | 0.07977 | $0.006767 | 192 | ||
2h ago | BUY | $0.15 | 22.48 | 0.048293 | $0.006680 | |||
2h ago | BUY | $14.91 | 2,231.25 | 0.008232 | $0.006683 | |||
2h ago | BUY | $0.15 | 22.46 | 0.048289 | $0.006683 | 62 | ||
2h ago | BUY | $0.14 | 22.39 | 0.048268 | $0.006688 | |||
2h ago | SELL | $4.03 | 605.53 | 0.002225 | $0.006657 | |||
2h ago | BUY | $0.14 | 22.38 | 0.048263 | $0.006684 | 23 | ||
2h ago | SELL | $515.16 | 77,814 | 0.2845 | $0.006620 | 34 | ||
2h ago | SELL | $1,383.41 | 207,504 | 0.7641 | $0.006666 | 34 |