TXNS178
BuysSells
58120
Volume$4.1K
Buy VolSell Vol
$2.1K$2.0K
Makers42
BuyersSellers
1829
Security
2 Alerts
Circ. Supply
396,273,91599.99%
Total Supply396,273,915
Max Supply396,273,916
PooledTEVA7,050,131($54.7K)
PooledWETH22.45($55.9K)
Converter
1TEVA
= $0.007743
?TEVA
USD
About
Tevaera Overview
Tevaera (TEVA) was launched on 02.11.2025 and is currently trading at $0.007743. The circulating supply of Tevaera is 396.27M, and it has a market cap of $3.07M.
Tevaera Price and Market Performance
In the past 24 hours, the price of Tevaera (TEVA) has experienced a -0.02% change, with a trading volume of $3.07M. Keep an eye on Tevaera's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TEVA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $84.96 | 10,973 | 0.03415 | $0.007743 | |||
11m ago | SELL | $7.11 | 917.00 | 0.002859 | $0.007755 | 3553 | ||
27m ago | SELL | $26.62 | 3,440.26 | 0.01073 | $0.007738 | 3553 | ||
48m ago | SELL | $31.87 | 4,139.75 | 0.01293 | $0.007700 | |||
1h ago | SELL | $10.23 | 1,324.83 | 0.004141 | $0.007722 | 14 | ||
1h ago | SELL | $6.80 | 881.05 | 0.002755 | $0.007725 | 10 | ||
1h ago | SELL | $10.24 | 1,325.28 | 0.004146 | $0.007727 | 14 | ||
1h ago | SELL | $7.79 | 1,008.01 | 0.003154 | $0.007730 | 32 | ||
1h ago | SELL | $10.24 | 1,324.21 | 0.004145 | $0.007733 | 14 | ||
1h ago | SELL | $20.52 | 2,652.57 | 0.008309 | $0.007737 | 16 | ||
1h ago | SELL | $13.15 | 1,701.17 | 0.005332 | $0.007735 | 17 | ||
1h ago | SELL | $7.55 | 977.53 | 0.003065 | $0.007733 | 32 | ||
1h ago | SELL | $8.10 | 1,048.05 | 0.003287 | $0.007732 | 19 | ||
1h ago | SELL | $8.41 | 1,088.10 | 0.003414 | $0.007735 | 30 | ||
1h ago | SELL | $9.70 | 1,254.39 | 0.003937 | $0.007737 | |||
1h ago | SELL | $25.65 | 3,317.88 | 0.01042 | $0.007731 | 18 | ||
1h ago | SELL | $10.99 | 1,421.61 | 0.004468 | $0.007736 | |||
1h ago | SELL | $17.88 | 2,310.70 | 0.007266 | $0.007740 | 30 | ||
1h ago | SELL | $7.52 | 972.89 | 0.003061 | $0.007736 | 14 | ||
1h ago | SELL | $10.23 | 1,321.94 | 0.004160 | $0.007739 | 17 | ||
1h ago | SELL | $15.33 | 1,980.86 | 0.006237 | $0.007741 | 18 | ||
1h ago | SELL | $10.22 | 1,320.69 | 0.004160 | $0.007741 | 14 | ||
1h ago | SELL | $9.05 | 1,169.85 | 0.003687 | $0.007742 | |||
1h ago | SELL | $11.85 | 1,530.53 | 0.004825 | $0.007745 | 30 | ||
2h ago | SELL | $34.66 | 4,484.25 | 0.01415 | $0.007729 | 13971 | ||
2h ago | REMOVE | $0.36 | 283.63 | 0.031482 | - | |||
2h ago | BUY | $100.91 | 12,905 | 0.04092 | $0.007819 | 618 | ||
2h ago | BUY | $100.47 | 12,897 | 0.04073 | $0.007791 | 618 | ||
2h ago | BUY | $26.63 | 3,417.46 | 0.01076 | $0.007793 | 30 | ||
2h ago | BUY | $24.05 | 3,082.54 | 0.009703 | $0.007803 | 16 | ||
2h ago | BUY | $20.53 | 2,627.75 | 0.008265 | $0.007813 | |||
2h ago | BUY | $8.32 | 1,065.52 | 0.003349 | $0.007815 | 16 | ||
2h ago | SELL | $38.90 | 4,985.00 | 0.01558 | $0.007804 | |||
2h ago | SELL | $5.03 | 644.20 | 0.002015 | $0.007815 | 13971 | ||
3h ago | BUY | $<1 | 10.97 | 0.043453 | $0.007815 | |||
4h ago | BUY | $67.17 | 8,622.72 | 0.02711 | $0.007790 | 1183 | ||
4h ago | BUY | $10.63 | 1,367.21 | 0.004292 | $0.007778 | |||
4h ago | BUY | $8.49 | 1,092.36 | 0.003428 | $0.007780 | |||
4h ago | BUY | $9.38 | 1,205.92 | 0.003783 | $0.007780 | |||
4h ago | BUY | $45.52 | 5,840.80 | 0.01830 | $0.007794 | 1183 | ||
4h ago | BUY | $6.39 | 820.80 | 0.002570 | $0.007796 | |||
5h ago | BUY | $40.45 | 5,131.94 | 0.01605 | $0.007882 | 13971 | ||
6h ago | SELL | $39.56 | 5,042.26 | 0.01567 | $0.007846 | 2546 | ||
6h ago | SELL | $111.68 | 14,193 | 0.04425 | $0.007868 | 855 | ||
6h ago | SELL | $7.23 | 917.00 | 0.002865 | $0.007885 | 3553 | ||
6h ago | SELL | $7.20 | 917.00 | 0.002866 | $0.007857 | 3553 | ||
6h ago | SELL | $7.20 | 917.00 | 0.002867 | $0.007856 | 3553 | ||
8h ago | SELL | $7.21 | 917.00 | 0.002868 | $0.007865 | 3553 | ||
8h ago | SELL | $39.89 | 5,079.00 | 0.01590 | $0.007855 | |||
8h ago | SELL | $13.68 | 1,742.44 | 0.005460 | $0.007854 | 13971 | ||
8h ago | SELL | $7.20 | 917.00 | 0.002874 | $0.007852 | 3553 | ||
8h ago | SELL | $39.97 | 5,093.50 | 0.01598 | $0.007848 | |||
8h ago | SELL | $7.09 | 903.54 | 0.002837 | $0.007855 | 13971 | ||
9h ago | SELL | $7.20 | 917.00 | 0.002880 | $0.007855 | 3553 | ||
9h ago | SELL | $10.34 | 1,318.74 | 0.004144 | $0.007846 | 13971 | ||
9h ago | SELL | $12.08 | 1,546.33 | 0.004861 | $0.007813 | 13971 | ||
9h ago | SELL | $5.39 | 690.67 | 0.002172 | $0.007815 | 13971 | ||
9h ago | SELL | $4.78 | 612.93 | 0.001928 | $0.007814 | 13971 | ||
9h ago | SELL | $14.17 | 1,813.19 | 0.005705 | $0.007816 | 13971 | ||
9h ago | SELL | $4.98 | 637.82 | 0.002007 | $0.007814 | 13971 | ||
9h ago | BUY | $291.65 | 37,293 | 0.1174 | $0.007820 | 16 | ||
9h ago | SELL | $37.03 | 4,760.12 | 0.01483 | $0.007780 | 13971 | ||
9h ago | SELL | $8.00 | 1,028.31 | 0.003206 | $0.007786 | 13971 | ||
9h ago | SELL | $8.00 | 1,028.31 | 0.003207 | $0.007787 | 13971 | ||
9h ago | SELL | $5.59 | 718.71 | 0.002242 | $0.007789 | 13971 | ||
9h ago | SELL | $8.01 | 1,028.31 | 0.003209 | $0.007792 | 13971 | ||
9h ago | SELL | $8.01 | 1,028.31 | 0.003210 | $0.007791 | 13971 | ||
9h ago | SELL | $8.00 | 1,028.31 | 0.003211 | $0.007785 | 13971 | ||
9h ago | SELL | $8.00 | 1,028.31 | 0.003212 | $0.007785 | 13971 | ||
10h ago | SELL | $5.01 | 644.20 | 0.002012 | $0.007784 | 13971 | ||
10h ago | BUY | $3.30 | 424.47 | 0.001334 | $0.007788 | 13971 | ||
10h ago | BUY | $3.30 | 424.52 | 0.001334 | $0.007787 | 13971 | ||
10h ago | BUY | $3.30 | 424.58 | 0.001334 | $0.007786 | 13971 | ||
10h ago | BUY | $3.30 | 424.63 | 0.001334 | $0.007785 | 13971 | ||
10h ago | BUY | $3.30 | 424.68 | 0.001334 | $0.007784 | 13971 | ||
10h ago | BUY | $3.30 | 424.74 | 0.001334 | $0.007783 | 13971 | ||
10h ago | BUY | $16.73 | 2,151.16 | 0.006755 | $0.007780 | 13971 | ||
10h ago | BUY | $3.30 | 425.06 | 0.001334 | $0.007783 | 13971 | ||
10h ago | BUY | $3.30 | 425.11 | 0.001334 | $0.007782 | 13971 | ||
10h ago | BUY | $24.25 | 3,111.80 | 0.009761 | $0.007793 | 13971 | ||
10h ago | BUY | $3.32 | 425.56 | 0.001334 | $0.007803 | 13971 | ||
10h ago | SELL | $5.42 | 697.57 | 0.002174 | $0.007771 | 13971 | ||
10h ago | SELL | $12.25 | 1,577.41 | 0.004917 | $0.007771 | 13971 | ||
10h ago | SELL | $4.76 | 612.93 | 0.001911 | $0.007771 | 13971 | ||
10h ago | SELL | $7.98 | 1,028.31 | 0.003207 | $0.007769 | 13971 | ||
10h ago | SELL | $6.42 | 826.14 | 0.002577 | $0.007771 | 13971 | ||
10h ago | SELL | $4.95 | 637.82 | 0.001990 | $0.007771 | 13971 | ||
10h ago | SELL | $5.53 | 711.60 | 0.002221 | $0.007771 | 13971 | ||
10h ago | SELL | $5.69 | 733.16 | 0.002289 | $0.007772 | 13971 | ||
10h ago | SELL | $5.36 | 690.67 | 0.002156 | $0.007773 | 13971 | ||
10h ago | SELL | $12.89 | 1,657.87 | 0.005179 | $0.007775 | 13971 | ||
10h ago | SELL | $5.70 | 733.16 | 0.002291 | $0.007778 | 13971 | ||
10h ago | SELL | $7.17 | 921.70 | 0.002881 | $0.007780 | 13971 | ||
10h ago | SELL | $6.17 | 793.91 | 0.002482 | $0.007782 | 13971 | ||
10h ago | SELL | $12.52 | 1,609.12 | 0.005033 | $0.007785 | 13971 | ||
10h ago | BUY | $101.16 | 12,939 | 0.04064 | $0.007819 | 16 | ||
11h ago | BUY | $39.38 | 5,000.00 | 0.01566 | $0.007877 | 409 | ||
11h ago | BUY | $100.64 | 12,810 | 0.04002 | $0.007856 | 637 | ||
11h ago | BUY | $5.87 | 748.30 | 0.002333 | $0.007848 | |||
11h ago | BUY | $7.34 | 935.64 | 0.002917 | $0.007847 |