TXNS72
BuysSells
3735
Volume$2.0K
Buy VolSell Vol
$885$1.1K
Makers29
BuyersSellers
1621
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledMTN138,318,507($903)
PooledWETH0.3597($903)
Converter
1MTN
= $0.056754
?MTN
USD
About
Mars Token Overview
Mars Token (MTN) was launched on 02.22.2025 and is currently trading at $0.0(5)6754. The circulating supply of Mars Token is 1.00B, and it has a market cap of $6,754.10.
Mars Token Price and Market Performance
In the past 24 hours, the price of Mars Token (MTN) has experienced a -28.4% change, with a trading volume of $6,754.10. Keep an eye on Mars Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 101 txns from--
Type | USD | MTN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $33.77 | 5,000,000 | 0.01345 | $0.056754 | |||
4h ago | BUY | $0.54 | 78,055 | 0.032190 | $0.056979 | 31 | ||
4h ago | SELL | $11.92 | 1,698,111 | 0.004794 | $0.057023 | |||
4h ago | BUY | $0.95 | 133,625 | 0.033840 | $0.057135 | 34 | ||
4h ago | SELL | $21.04 | 2,905,244 | 0.008478 | $0.057245 | 16 | ||
5h ago | SELL | $<1 | 1,464.43 | 0.054369 | $0.057396 | |||
5h ago | BUY | $0.42 | 57,107 | 0.031713 | $0.057437 | 35 | ||
5h ago | BUY | $11.46 | 1,561,537 | 0.004627 | $0.057344 | |||
5h ago | SELL | $0.93 | 128,817 | 0.033752 | $0.057257 | 35 | ||
5h ago | BUY | $19.92 | 2,785,420 | 0.008000 | $0.057154 | |||
5h ago | SELL | $0.93 | 134,350 | 0.033759 | $0.056967 | 37 | ||
5h ago | BUY | $19.94 | 2,905,244 | 0.008011 | $0.056865 | 16 | ||
5h ago | SELL | $2.16 | 323,046 | 0.038685 | $0.056694 | 14 | ||
5h ago | BUY | $50.02 | 7,839,047 | 0.02009 | $0.056381 | |||
5h ago | BUY | $<1 | 1,650.81 | 0.053999 | $0.056067 | |||
5h ago | BUY | $8.10 | 1,347,976 | 0.003235 | $0.056010 | 10 | ||
5h ago | SELL | $223.95 | 30,000,000 | 0.08943 | $0.057465 | 71 | ||
5h ago | SELL | $2.00 | 211,008 | 0.037943 | $0.059495 | 19 | ||
5h ago | BUY | $50.44 | 5,526,414 | 0.02000 | $0.059128 | 71 | ||
5h ago | SELL | $<1 | 1,343.40 | 0.054610 | $0.058656 | |||
5h ago | BUY | $3.11 | 358,565 | 0.001234 | $0.058683 | 551 | ||
5h ago | SELL | $12.74 | 1,462,495 | 0.005050 | $0.058711 | |||
5h ago | BUY | $176.57 | 23,915,239 | 0.07000 | $0.057383 | 71 | ||
5h ago | BUY | $<1 | 1,775.50 | 0.054327 | $0.056148 | |||
5h ago | BUY | $8.17 | 1,342,016 | 0.003240 | $0.056090 | 551 | ||
5h ago | SELL | $227.16 | 30,000,000 | 0.09005 | $0.057572 | 71 | ||
8h ago | SELL | $0.54 | 57,423 | 0.032175 | $0.059519 | 31 | ||
8h ago | BUY | $11.75 | 1,240,431 | 0.004680 | $0.059478 | 11 | ||
8h ago | SELL | $1.31 | 141,122 | 0.035242 | $0.059302 | 31 | ||
8h ago | BUY | $27.82 | 3,048,113 | 0.01111 | $0.059127 | 51 | ||
8h ago | SELL | $1.41 | 159,401 | 0.035634 | $0.058851 | 36 | ||
8h ago | BUY | $37.56 | 4,368,896 | 0.01500 | $0.058597 | 51 | ||
8h ago | BUY | $2.98 | 361,302 | 0.001192 | $0.058267 | 551 | ||
8h ago | SELL | $65.44 | 7,500,000 | 0.02613 | $0.058725 | 51 | ||
9h ago | SELL | $11.58 | 1,233,279 | 0.004624 | $0.059391 | 16 | ||
9h ago | SELL | $1.09 | 115,538 | 0.034383 | $0.059502 | 35 | ||
9h ago | BUY | $23.36 | 2,495,336 | 0.009330 | $0.059364 | 71 | ||
9h ago | SELL | $3.10 | 339,293 | 0.001237 | $0.059148 | 37 | ||
9h ago | BUY | $62.76 | 7,215,706 | 0.02500 | $0.058698 | 71 | ||
9h ago | BUY | $10.01 | 1,233,279 | 0.003983 | $0.058121 | 16 | ||
9h ago | BUY | $3.29 | 410,933 | 0.001309 | $0.058015 | 551 | ||
9h ago | SELL | $86.30 | 10,000,000 | 0.03432 | $0.058630 | 71 | ||
9h ago | SELL | $1.22 | 130,615 | 0.034876 | $0.059389 | 44 | ||
9h ago | BUY | $26.02 | 2,820,082 | 0.01035 | $0.059229 | 71 | ||
9h ago | SELL | $2.51 | 280,735 | 0.001002 | $0.058965 | 36 | ||
9h ago | BUY | $60.25 | 7,070,107 | 0.02400 | $0.058521 | 71 | ||
9h ago | BUY | $3.09 | 386,077 | 0.001232 | $0.058010 | 551 | ||
9h ago | SELL | $86.28 | 10,000,000 | 0.03438 | $0.058628 | 71 | ||
12h ago | BUY | $12.44 | 1,345,830 | 0.005000 | $0.059245 | |||
12h ago | BUY | $0.55 | 60,319 | 0.032213 | $0.059156 | 43 | ||
12h ago | SELL | $17.57 | 1,900,090 | 0.007043 | $0.059248 | |||
19h ago | SELL | $0.97 | 100,000 | 0.033771 | $0.059749 | 671 | ||
20h ago | SELL | $0.75 | 77,155 | 0.032914 | $0.059754 | 40 | ||
20h ago | BUY | $14.84 | 1,532,410 | 0.005750 | $0.059689 | 71 | ||
20h ago | SELL | $3.11 | 326,748 | 0.001205 | $0.059530 | 551 | ||
20h ago | BUY | $74.88 | 8,352,998 | 0.02900 | $0.058964 | 71 | ||
20h ago | BUY | $3.40 | 409,039 | 0.001319 | $0.058333 | 551 | ||
20h ago | SELL | $89.78 | 10,000,000 | 0.03476 | $0.058978 | 71 | ||
20h ago | SELL | $0.57 | 59,664 | 0.032256 | $0.059618 | 40 | ||
20h ago | BUY | $11.64 | 1,215,919 | 0.004580 | $0.059579 | 71 | ||
20h ago | SELL | $2.97 | 314,583 | 0.001168 | $0.059447 | 551 | ||
20h ago | BUY | $68.66 | 7,687,528 | 0.02700 | $0.058932 | 71 | ||
20h ago | BUY | $3.18 | 381,438 | 0.001251 | $0.058347 | 551 | ||
20h ago | SELL | $80.30 | 9,000,000 | 0.03157 | $0.058923 | 71 | ||
21h ago | SELL | $3.81 | 400,000 | 0.001519 | $0.059526 | 671 | ||
23h ago | BUY | $3.20 | 337,471 | 0.001290 | $0.059504 | 11 | ||
1d ago | SELL | $0.65 | 68,654 | 0.032602 | $0.059471 | 37 | ||
1d ago | BUY | $13.36 | 1,419,553 | 0.005350 | $0.059417 | 71 | ||
1d ago | SELL | $2.40 | 260,023 | 0.039642 | $0.059267 | 551 | ||
1d ago | BUY | $57.47 | 6,498,884 | 0.02300 | $0.058843 | 71 | ||
1d ago | BUY | $2.82 | 338,542 | 0.001131 | $0.058348 | 551 | ||
1d ago | SELL | $70.84 | 8,000,000 | 0.02835 | $0.058855 | 71 | ||
1d ago | SELL | $1.26 | 134,253 | 0.035096 | $0.059427 | 671 | ||
1d ago | SELL | $0.84 | 91,506 | 0.033480 | $0.059256 | 37 | ||
1d ago | BUY | $18.08 | 1,973,893 | 0.007430 | $0.059160 | 71 | ||
1d ago | SELL | $2.15 | 240,534 | 0.038864 | $0.058969 | 36 | ||
1d ago | BUY | $51.10 | 5,943,727 | 0.02100 | $0.058598 | 71 | ||
1d ago | BUY | $2.68 | 329,487 | 0.001104 | $0.058156 | 551 | ||
1d ago | SELL | $69.22 | 8,000,000 | 0.02844 | $0.058653 | 71 | ||
1d ago | BUY | $1.25 | 134,189 | 0.035130 | $0.059320 | 671 | ||
1d ago | SELL | $0.76 | 83,136 | 0.033157 | $0.059261 | 37 | ||
1d ago | BUY | $16.45 | 1,792,975 | 0.006750 | $0.059178 | 51 | ||
1d ago | SELL | $1.95 | 217,440 | 0.038025 | $0.058999 | 40 | ||
1d ago | BUY | $48.76 | 5,639,223 | 0.02000 | $0.058647 | 51 | ||
1d ago | BUY | $2.49 | 303,563 | 0.001023 | $0.058223 | 551 | ||
1d ago | SELL | $65.18 | 7,500,000 | 0.02673 | $0.058690 | 51 | ||
1d ago | SELL | $0.87 | 95,603 | 0.033634 | $0.059189 | 36 | ||
1d ago | BUY | $18.73 | 2,061,417 | 0.007750 | $0.059087 | 51 | ||
1d ago | SELL | $1.85 | 208,454 | 0.037665 | $0.058888 | 44 | ||
1d ago | BUY | $45.92 | 5,365,360 | 0.01900 | $0.058559 | 51 | ||
1d ago | BUY | $2.38 | 292,638 | 0.039879 | $0.058160 | 551 | ||
1d ago | SELL | $64.69 | 7,500,000 | 0.02676 | $0.058625 | 51 | ||
1d ago | BUY | $9.15 | 1,002,070 | 0.003800 | $0.059139 | 51 | ||
1d ago | BUY | $0.40 | 44,467 | 0.031670 | $0.059063 | 31 | ||
1d ago | SELL | $9.08 | 1,000,000 | 0.003766 | $0.059088 | 51 | ||
2d ago | SELL | $0.96 | 108,800 | 0.034137 | $0.058873 | 40 | ||
2d ago | BUY | $20.53 | 2,345,400 | 0.008800 | $0.058754 | 51 | ||
2d ago | SELL | $1.66 | 194,751 | 0.037128 | $0.058540 | 34 | ||
2d ago | BUY | $41.99 | 5,095,041 | 0.01800 | $0.058242 | 51 | ||
2d ago | BUY | $2.41 | 306,164 | 0.001033 | $0.057875 | 551 | ||
2d ago | SELL | $62.42 | 7,500,000 | 0.02675 | $0.058322 | 51 |