TXNS1,019
BuysSells
512507
Volume$54.6K
Buy VolSell Vol
$27.4K$27.2K
Makers67
BuyersSellers
5853
Circ. Supply
901.2499.55%
Total Supply905.24
Max Supply905.24
PooledWETH91.95($226.9K)
PooledWETH10.43($25.8K)
Converter
1WETH
= $2,468.01
?WETH
USD
About
Wrapped Ether (Celo native bridge) Overview
Wrapped Ether (Celo native bridge) (WETH) was launched on 04.15.2025 and is currently trading at $2,468.02. The circulating supply of Wrapped Ether (Celo native bridge) is 901.244, and it has a market cap of $2.22M.
Wrapped Ether (Celo native bridge) Price and Market Performance
In the past 24 hours, the price of Wrapped Ether (Celo native bridge) (WETH) has experienced a -0.3% change, with a trading volume of $2.22M. Keep an eye on Wrapped Ether (Celo native bridge)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $32.33 | 0.01310 | 13.73 | $2,468.01 | 233 | ||
11m ago | BUY | $44.12 | 0.01788 | 18.74 | $2,467.44 | 133 | ||
11m ago | BUY | $90.89 | 0.03684 | 38.60 | $2,467.14 | 1252 | ||
11m ago | BUY | $72.43 | 0.02935 | 30.76 | $2,467.75 | 127 | ||
11m ago | BUY | $41.90 | 0.01696 | 17.79 | $2,470.29 | 1316 | ||
11m ago | BUY | $20.95 | 0.008485 | 8.90 | $2,470.12 | 1680 | ||
11m ago | BUY | $44.01 | 0.01782 | 18.69 | $2,469.70 | 1252 | ||
13m ago | BUY | $24.86 | 0.01005 | 10.55 | $2,472.98 | 147 | ||
15m ago | BUY | $32.85 | 0.01327 | 13.95 | $2,474.03 | 977 | ||
15m ago | BUY | $12.67 | 0.005124 | 5.38 | $2,473.63 | 147 | ||
15m ago | BUY | $33.64 | 0.01360 | 14.28 | $2,473.76 | 241 | ||
18m ago | BUY | $45.51 | 0.01847 | 19.31 | $2,463.61 | 1680 | ||
18m ago | BUY | $55.54 | 0.02254 | 23.57 | $2,463.58 | 977 | ||
18m ago | BUY | $23.85 | 0.009683 | 10.12 | $2,463.41 | 233 | ||
19m ago | BUY | $20.26 | 0.008213 | 8.59 | $2,466.96 | 147 | ||
22m ago | BUY | $40.83 | 0.01661 | 17.32 | $2,456.96 | 1680 | ||
22m ago | BUY | $51.14 | 0.02081 | 21.72 | $2,457.50 | 1680 | ||
22m ago | BUY | $61.01 | 0.02482 | 25.91 | $2,457.81 | 693 | ||
22m ago | BUY | $81.49 | 0.03316 | 34.61 | $2,457.05 | 1316 | ||
22m ago | BUY | $24.51 | 0.009978 | 10.41 | $2,456.69 | 1252 | ||
23m ago | BUY | $29.14 | 0.01185 | 12.38 | $2,457.84 | 233 | ||
23m ago | BUY | $40.82 | 0.01660 | 17.33 | $2,458.32 | 1316 | ||
23m ago | BUY | $31.87 | 0.01296 | 13.53 | $2,458.60 | 977 | ||
23m ago | BUY | $40.84 | 0.01660 | 17.34 | $2,459.04 | 1680 | ||
23m ago | BUY | $17.33 | 0.007048 | 7.36 | $2,459.58 | 147 | ||
23m ago | BUY | $40.73 | 0.01656 | 17.30 | $2,459.40 | 1680 | ||
26m ago | BUY | $16.67 | 0.006773 | 7.08 | $2,461.99 | 147 | ||
42m ago | BUY | $81.62 | 0.03338 | 34.56 | $2,444.74 | 1316 | ||
42m ago | BUY | $53.33 | 0.02181 | 22.58 | $2,445.44 | 1252 | ||
42m ago | BUY | $34.47 | 0.01409 | 14.60 | $2,445.77 | 207 | ||
43m ago | BUY | $49.15 | 0.02009 | 20.81 | $2,446.01 | 233 | ||
43m ago | BUY | $80.03 | 0.03273 | 33.93 | $2,445.06 | 977 | ||
44m ago | BUY | $106.77 | 0.04363 | 45.30 | $2,446.90 | 977 | ||
44m ago | BUY | $40.81 | 0.01667 | 17.32 | $2,448.29 | 1252 | ||
46m ago | BUY | $38.37 | 0.01567 | 16.28 | $2,448.03 | 233 | ||
46m ago | BUY | $27.93 | 0.01141 | 11.85 | $2,447.85 | 1252 | ||
46m ago | BUY | $40.80 | 0.01666 | 17.31 | $2,448.36 | 1252 | ||
46m ago | BUY | $40.79 | 0.01666 | 17.30 | $2,448.18 | 1680 | ||
46m ago | BUY | $52.49 | 0.02143 | 22.27 | $2,448.96 | 977 | ||
46m ago | BUY | $120.30 | 0.04913 | 51.04 | $2,448.58 | 1680 | ||
46m ago | BUY | $40.81 | 0.01667 | 17.31 | $2,448.54 | 1252 | ||
46m ago | BUY | $26.77 | 0.01093 | 11.35 | $2,449.30 | 1252 | ||
46m ago | BUY | $42.75 | 0.01745 | 18.14 | $2,449.02 | 1252 | ||
46m ago | BUY | $46.13 | 0.01884 | 19.57 | $2,448.79 | 1252 | ||
46m ago | BUY | $36.59 | 0.01494 | 15.52 | $2,448.12 | 207 | ||
46m ago | BUY | $2.21 | 0.039054 | 0.9401 | $2,446.93 | |||
46m ago | BUY | $221.56 | 0.09056 | 94.01 | $2,446.38 | |||
55m ago | BUY | $26.47 | 0.01083 | 11.23 | $2,443.99 | 1680 | ||
55m ago | BUY | $39.65 | 0.01622 | 16.82 | $2,443.80 | 221 | ||
55m ago | BUY | $45.49 | 0.01862 | 19.30 | $2,443.33 | 1680 | ||
55m ago | BUY | $46.46 | 0.01900 | 19.71 | $2,444.37 | 1252 | ||
55m ago | BUY | $28.21 | 0.01154 | 11.98 | $2,444.54 | 220 | ||
55m ago | BUY | $40.81 | 0.01669 | 17.34 | $2,445.14 | 1680 | ||
58m ago | BUY | $31.30 | 0.01280 | 13.30 | $2,445.59 | 127 | ||
58m ago | BUY | $48.57 | 0.01986 | 20.64 | $2,445.41 | 1680 | ||
1h ago | SELL | $21.04 | 0.008569 | 8.94 | $2,456.27 | 693 | ||
1h ago | SELL | $27.13 | 0.01104 | 11.52 | $2,456.53 | 127 | ||
1h ago | SELL | $14.77 | 0.006019 | 6.25 | $2,454.03 | 127 | ||
1h ago | SELL | $34.94 | 0.01424 | 14.78 | $2,452.68 | 127 | ||
1h ago | SELL | $42.16 | 0.01720 | 17.83 | $2,451.17 | 1252 | ||
1h ago | SELL | $44.81 | 0.01828 | 18.95 | $2,450.81 | 217 | ||
1h ago | SELL | $37.98 | 0.01550 | 16.06 | $2,450.03 | 259 | ||
1h ago | SELL | $82.34 | 0.03362 | 34.82 | $2,449.11 | 1680 | ||
1h ago | SELL | $54.13 | 0.02211 | 22.85 | $2,447.78 | 1316 | ||
1h ago | SELL | $54.53 | 0.02228 | 23.00 | $2,446.87 | 236 | ||
1h ago | SELL | $46.86 | 0.01915 | 19.76 | $2,447.09 | 693 | ||
1h ago | SELL | $24.64 | 0.01006 | 10.39 | $2,447.32 | 693 | ||
1h ago | SELL | $50.65 | 0.02070 | 21.36 | $2,445.97 | 1316 | ||
1h ago | SELL | $30.42 | 0.01243 | 12.83 | $2,445.97 | 1316 | ||
1h ago | SELL | $41.40 | 0.01692 | 17.46 | $2,446.23 | 133 | ||
1h ago | SELL | $41.63 | 0.01702 | 17.54 | $2,445.07 | 1680 | ||
1h ago | SELL | $20.58 | 0.008422 | 8.67 | $2,444.22 | 1680 | ||
1h ago | SELL | $82.33 | 0.03368 | 34.69 | $2,444.17 | 1316 | ||
1h ago | SELL | $82.31 | 0.03367 | 34.68 | $2,444.02 | 693 | ||
1h ago | SELL | $25.55 | 0.01045 | 10.76 | $2,443.42 | 693 | ||
1h ago | SELL | $82.53 | 0.03381 | 34.72 | $2,440.55 | 1316 | ||
1h ago | SELL | $23.50 | 0.009630 | 9.89 | $2,440.87 | 1680 | ||
1h ago | SELL | $91.34 | 0.03743 | 38.43 | $2,440.34 | 1680 | ||
1h ago | SELL | $41.47 | 0.01700 | 17.45 | $2,439.17 | 1680 | ||
1h ago | SELL | $36.38 | 0.01491 | 15.31 | $2,439.41 | 259 | ||
1h ago | SELL | $49.73 | 0.02038 | 20.92 | $2,439.64 | 1680 | ||
1h ago | SELL | $69.19 | 0.02837 | 29.11 | $2,438.97 | 125 | ||
1h ago | SELL | $165.18 | 0.06771 | 69.50 | $2,439.34 | 1316 | ||
1h ago | SELL | $52.39 | 0.02147 | 21.98 | $2,439.47 | 1316 | ||
1h ago | BUY | $36.59 | 0.01510 | 15.33 | $2,422.71 | 207 | ||
1h ago | BUY | $82.04 | 0.03386 | 34.38 | $2,422.73 | 133 | ||
1h ago | BUY | $39.43 | 0.01627 | 16.52 | $2,422.91 | 220 | ||
1h ago | BUY | $51.23 | 0.02115 | 21.47 | $2,421.76 | 1252 | ||
1h ago | SELL | $25.02 | 0.01033 | 10.48 | $2,422.33 | 49 | ||
1h ago | BUY | $33.23 | 0.01371 | 13.92 | $2,423.80 | 249 | ||
1h ago | BUY | $45.37 | 0.01869 | 19.06 | $2,426.54 | 234 | ||
1h ago | SELL | $25.05 | 0.01031 | 10.56 | $2,429.61 | 280 | ||
1h ago | SELL | $18.69 | 0.007698 | 7.89 | $2,428.92 | 280 | ||
1h ago | BUY | $83.10 | 0.03421 | 35.06 | $2,429.26 | 124 | ||
1h ago | BUY | $81.39 | 0.03350 | 34.34 | $2,429.33 | 1680 | ||
1h ago | SELL | $36.77 | 0.01513 | 15.51 | $2,429.21 | 280 | ||
1h ago | BUY | $22.91 | 0.009431 | 9.67 | $2,429.94 | 693 | ||
1h ago | BUY | $75.33 | 0.03100 | 31.79 | $2,429.96 | 220 | ||
1h ago | BUY | $54.43 | 0.02239 | 22.96 | $2,430.30 | 249 | ||
1h ago | BUY | $41.79 | 0.01716 | 17.68 | $2,434.20 | 133 |