TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
1 Alerts
Circ. Supply
1,000,000100%
Total Supply1,000,000
Max Supply1,000,000
PooledWINNIE515,206($5.1K)
PooledWETH1.02($2.6K)
Converter
1WINNIE
= $0.01025
?WINNIE
USD
About
Winnie Overview
Winnie (WINNIE) was launched on 11.08.2024 and is currently trading at $0.01025. The circulating supply of Winnie is 1.00M, and it has a market cap of $10,253.9.
Winnie Price and Market Performance
In the past 24 hours, the price of Winnie (WINNIE) has experienced a 0% change, with a trading volume of $10,253.9. Keep an eye on Winnie's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WINNIE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $279.67 | 27,275 | 0.1099 | $0.01025 | |||
3d ago | SELL | $1.99 | 199.73 | 0.038508 | $0.009968 | |||
3d ago | SELL | $0.98 | 100.00 | 0.034262 | $0.009839 | |||
5d ago | SELL | $45.64 | 5,765.40 | 0.02487 | $0.007916 | |||
7d ago | SELL | $0.27 | 35.51 | 0.031550 | $0.007857 | |||
10d ago | SELL | $7.22 | 900.00 | 0.003937 | $0.008022 | |||
12d ago | SELL | $17.79 | 2,294.16 | 0.01010 | $0.007757 | |||
15d ago | SELL | $166.74 | 20,096 | 0.09285 | $0.008297 | |||
17d ago | BUY | $2.99 | 338.21 | 0.001663 | $0.008857 | |||
17d ago | SELL | $104.01 | 11,967 | 0.05919 | $0.008691 | |||
18d ago | BUY | $1.99 | 217.29 | 0.001125 | $0.009173 | |||
18d ago | SELL | $<1 | 2.94 | 0.041494 | $0.009000 | |||
19d ago | BUY | $10.57 | 1,142.58 | 0.005900 | $0.009257 | |||
19d ago | BUY | $176.32 | 20,096 | 0.09900 | $0.008774 | |||
19d ago | SELL | $44.26 | 5,262.44 | 0.02458 | $0.008411 | |||
19d ago | SELL | $157.87 | 17,829 | 0.08761 | $0.008855 | |||
19d ago | SELL | $<1 | 0.06664 | 0.063406 | $0.009210 | |||
19d ago | SELL | $233.70 | 24,000 | 0.1296 | $0.009737 | |||
19d ago | SELL | $477.96 | 41,804 | 0.2652 | $0.01143 | |||
19d ago | SELL | $150.82 | 11,485 | 0.08347 | $0.01313 | |||
19d ago | SELL | $174.37 | 12,515 | 0.09712 | $0.01393 | |||
19d ago | SELL | $183.50 | 12,296 | 0.1023 | $0.01492 | |||
19d ago | SELL | $196.67 | 12,149 | 0.1086 | $0.01618 | |||
19d ago | SELL | $357.10 | 19,984 | 0.1972 | $0.01786 | |||
19d ago | SELL | $8.59 | 450.00 | 0.004735 | $0.01909 | |||
19d ago | SELL | $52.61 | 2,753.99 | 0.02928 | $0.01910 | |||
19d ago | BUY | $17.69 | 902.25 | 0.009847 | $0.01960 | |||
19d ago | BUY | $53.43 | 2,753.99 | 0.02970 | $0.01940 | |||
19d ago | SELL | $401.60 | 19,984 | 0.2237 | $0.02009 | |||
19d ago | SELL | $272.38 | 12,149 | 0.1517 | $0.02241 | |||
19d ago | BUY | $533.05 | 24,298 | 0.2970 | $0.02193 | |||
19d ago | BUY | $710.74 | 39,968 | 0.3960 | $0.01778 | |||
19d ago | BUY | $177.68 | 11,717 | 0.09900 | $0.01516 | |||
20d ago | SELL | $7.77 | 561.65 | 0.004502 | $0.01383 | |||
20d ago | BUY | $170.38 | 12,515 | 0.09900 | $0.01361 | |||
20d ago | SELL | $23.29 | 1,828.61 | 0.01375 | $0.01273 | |||
20d ago | SELL | $105.94 | 8,092.41 | 0.06257 | $0.01309 | |||
20d ago | SELL | $4.55 | 340.00 | 0.002691 | $0.01340 | |||
20d ago | SELL | $7.07 | 524.52 | 0.004161 | $0.01348 | |||
20d ago | SELL | $6.03 | 446.44 | 0.003552 | $0.01351 | |||
20d ago | BUY | $7.23 | 524.52 | 0.004257 | $0.01379 | |||
20d ago | SELL | $9.99 | 739.01 | 0.005881 | $0.01352 | |||
20d ago | SELL | $2.51 | 185.51 | 0.001480 | $0.01356 | |||
20d ago | SELL | $0.89 | 65.83 | 0.035257 | $0.01357 | |||
20d ago | SELL | $1.14 | 84.48 | 0.036749 | $0.01357 | |||
20d ago | SELL | $7.64 | 561.98 | 0.004497 | $0.01360 | |||
20d ago | SELL | $0.52 | 38.31 | 0.033071 | $0.01362 | |||
20d ago | SELL | $0.52 | 38.23 | 0.033066 | $0.01362 | |||
20d ago | SELL | $1.15 | 84.42 | 0.036772 | $0.01363 | |||
20d ago | SELL | $0.49 | 36.09 | 0.032896 | $0.01363 | |||
20d ago | SELL | $0.46 | 33.76 | 0.032709 | $0.01363 | |||
20d ago | SELL | $15.27 | 1,116.05 | 0.008986 | $0.01368 | |||
20d ago | SELL | $7.76 | 564.65 | 0.004568 | $0.01374 | |||
20d ago | SELL | $335.85 | 22,809 | 0.1976 | $0.01472 | |||
20d ago | SELL | $310.86 | 18,629 | 0.1829 | $0.01668 | |||
20d ago | SELL | $315.88 | 16,890 | 0.1858 | $0.01870 | |||
20d ago | SELL | $70.30 | 3,512.68 | 0.04137 | $0.02001 | |||
20d ago | SELL | $61.79 | 3,018.74 | 0.03636 | $0.02047 | |||
20d ago | BUY | $336.50 | 16,890 | 0.1980 | $0.01992 | |||
20d ago | SELL | $1,236.59 | 54,977 | 0.7276 | $0.02249 | |||
20d ago | SELL | $34.35 | 1,245.49 | 0.02021 | $0.02758 | |||
20d ago | SELL | $231.90 | 8,092.41 | 0.1364 | $0.02865 | |||
20d ago | BUY | $1.15 | 38.23 | 0.036799 | $0.03021 | |||
20d ago | BUY | $1.01 | 33.76 | 0.036001 | $0.03020 | |||
20d ago | BUY | $2.54 | 84.42 | 0.001500 | $0.03019 | |||
20d ago | BUY | $2.54 | 84.48 | 0.001500 | $0.03017 | |||
20d ago | BUY | $1.15 | 38.31 | 0.036799 | $0.03015 | |||
20d ago | BUY | $1.98 | 65.83 | 0.001167 | $0.03014 | |||
20d ago | SELL | $55.56 | 1,866.82 | 0.03269 | $0.02976 | |||
20d ago | BUY | $<1 | 0.05552 | 0.051 | $0.03060 | |||
20d ago | BUY | $<1 | 0.05552 | 0.051 | $0.03060 | |||
20d ago | BUY | $<1 | 0.05552 | 0.051 | $0.03060 | |||
20d ago | BUY | $<1 | 0.05552 | 0.051 | $0.03060 | |||
20d ago | BUY | $<1 | 0.05552 | 0.051 | $0.03060 | |||
20d ago | BUY | $1.10 | 36.09 | 0.0365 | $0.03060 | |||
20d ago | BUY | $33.98 | 1,116.05 | 0.02000 | $0.03045 | |||
20d ago | BUY | $16.99 | 561.98 | 0.01000 | $0.03024 | |||
20d ago | BUY | $16.99 | 564.65 | 0.01000 | $0.03009 | |||
20d ago | BUY | $16.82 | 561.65 | 0.009900 | $0.02995 | |||
20d ago | BUY | $168.25 | 5,765.40 | 0.09900 | $0.02918 | |||
20d ago | BUY | $84.97 | 3,018.74 | 0.05000 | $0.02814 | |||
20d ago | BUY | $50.47 | 1,828.61 | 0.02970 | $0.02760 | |||
20d ago | BUY | $20.19 | 739.01 | 0.01188 | $0.02731 | |||
20d ago | BUY | $50.47 | 1,866.82 | 0.02970 | $0.02703 | |||
20d ago | SELL | $528.64 | 18,629 | 0.3110 | $0.02837 | |||
20d ago | BUY | $38.69 | 1,245.49 | 0.02277 | $0.03107 | |||
20d ago | SELL | $401.57 | 12,557 | 0.2362 | $0.03198 | |||
20d ago | SELL | $202.17 | 5,832.60 | 0.1189 | $0.03466 | |||
20d ago | BUY | $6.73 | 185.51 | 0.003960 | $0.03627 | |||
20d ago | SELL | $237.32 | 6,483.02 | 0.1396 | $0.03660 | |||
20d ago | SELL | $11.42 | 302.57 | 0.006725 | $0.03777 | |||
20d ago | BUY | $1,682.41 | 54,977 | 0.9900 | $0.03060 | |||
20d ago | BUY | $84.12 | 3,512.68 | 0.04950 | $0.02394 | |||
20d ago | SELL | $162.51 | 6,839.45 | 0.09563 | $0.02376 | |||
20d ago | SELL | $580.41 | 21,847 | 0.3415 | $0.02656 | |||
20d ago | BUY | $168.23 | 5,832.60 | 0.09900 | $0.02884 | |||
20d ago | BUY | $336.46 | 12,557 | 0.1980 | $0.02679 | |||
20d ago | SELL | $141.69 | 5,549.94 | 0.08338 | $0.02553 | |||
20d ago | BUY | $168.23 | 6,483.02 | 0.09900 | $0.02594 | |||
20d ago | BUY | $7.64 | 302.57 | 0.004500 | $0.02527 |