TXNS27
BuysSells
1611
Volume$5.6K
Buy VolSell Vol
$1.2K$4.4K
Makers19
BuyersSellers
136
Security
1 Alerts
Circ. Supply
999,972,52099.99%
Total Supply999,972,520
Max Supply999,972,538
PooledBPS86,528,297($34.2K)
PooledWETH15.72($28.5K)
Converter
1BPS
= $0.033996
?BPS
USD
About
Base Pro Shops Overview
Base Pro Shops (BPS) was launched on 03.18.2024 and is currently trading at $0.0003996. The circulating supply of Base Pro Shops is 1.00B, and it has a market cap of $399,594.
Base Pro Shops Price and Market Performance
In the past 24 hours, the price of Base Pro Shops (BPS) has experienced a -20.7% change, with a trading volume of $399,594. Keep an eye on Base Pro Shops's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BPS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $1.97 | 4,940.81 | 0.001089 | $0.033996 | 31 | ||
38m ago | SELL | $22.41 | 57,399 | 0.01242 | $0.033904 | 84 | ||
54m ago | BUY | $<1 | 14.33 | 0.053168 | $0.033987 | |||
54m ago | BUY | $0.12 | 304.37 | 0.046726 | $0.033987 | |||
54m ago | SELL | $1,156.48 | 2,831,784 | 0.6408 | $0.034083 | |||
1h ago | BUY | $5.08 | 11,607 | 0.002800 | $0.034381 | |||
2h ago | SELL | $376.54 | 861,200 | 0.2063 | $0.034372 | |||
3h ago | BUY | $25.69 | 57,252 | 0.01417 | $0.034488 | 14 | ||
5h ago | BUY | $1.97 | 4,426.31 | 0.001095 | $0.034470 | 31 | ||
6h ago | SELL | $220.11 | 500,000 | 0.1222 | $0.034402 | 105 | ||
6h ago | SELL | $740.82 | 1,623,098 | 0.4107 | $0.034564 | |||
14h ago | SELL | $0.77 | 1,642.34 | 0.034268 | $0.034722 | |||
15h ago | BUY | $26.66 | 55,447 | 0.01469 | $0.034809 | 66 | ||
18h ago | BUY | $44.48 | 93,647 | 0.02475 | $0.034750 | |||
18h ago | BUY | $100.14 | 211,897 | 0.05571 | $0.034725 | 176 | ||
18h ago | BUY | $463.14 | 1,000,000 | 0.2577 | $0.034631 | 47 | ||
20h ago | BUY | $54.38 | 120,053 | 0.03037 | $0.034529 | 66 | ||
21h ago | BUY | $180.94 | 398,656 | 0.1000 | $0.034538 | |||
22h ago | SELL | $17.60 | 39,857 | 0.009741 | $0.034417 | 84 | ||
23h ago | BUY | $254.59 | 566,219 | 0.1400 | $0.034496 | 410 | ||
23h ago | SELL | $445.82 | 1,000,000 | 0.2440 | $0.034458 | |||
23h ago | BUY | $<1 | 14.37 | 0.053636 | $0.034622 | |||
23h ago | BUY | $<1 | 129.98 | 0.043288 | $0.034622 | |||
23h ago | SELL | $460.53 | 1,000,000 | 0.2520 | $0.034605 | |||
23h ago | SELL | $236.01 | 500,000 | 0.1291 | $0.034720 | |||
23h ago | BUY | $<1 | 177.29 | 0.044712 | $0.034860 | |||
23h ago | SELL | $732.91 | 1,500,000 | 0.4007 | $0.034886 | |||
1d ago | SELL | $34.00 | 67,464 | 0.01850 | $0.035040 | 84 | ||
1d ago | SELL | $496.91 | 968,329 | 0.2704 | $0.035131 | |||
1d ago | BUY | $9.90 | 18,713 | 0.005420 | $0.035291 | |||
1d ago | BUY | $51.41 | 97,288 | 0.02812 | $0.035284 | 66 | ||
1d ago | SELL | $32.09 | 61,991 | 0.01755 | $0.035177 | |||
2d ago | SELL | $12.50 | 23,928 | 0.006784 | $0.035225 | |||
2d ago | SELL | $4.86 | 9,292.04 | 0.002636 | $0.035232 | |||
2d ago | SELL | $6.22 | 11,970 | 0.003397 | $0.035204 | |||
2d ago | SELL | $0.25 | 491.82 | 0.031396 | $0.035211 | |||
2d ago | BUY | $0.98 | 1,857.96 | 0.035381 | $0.035318 | 31 | ||
2d ago | BUY | $4.94 | 9,296.31 | 0.002692 | $0.035320 | 66 | ||
2d ago | BUY | $53.37 | 100,516 | 0.02905 | $0.035310 | 66 | ||
2d ago | REMOVE | $0.10 | 450.10 | 0.045662 | - | |||
2d ago | BUY | $94.93 | 180,782 | 0.05199 | $0.035251 | |||
2d ago | SELL | $522.06 | 1,000,000 | 0.2859 | $0.035220 | |||
2d ago | BUY | $182.94 | 338,864 | 0.1000 | $0.035398 | |||
2d ago | SELL | $400.34 | 751,162 | 0.2188 | $0.035329 | |||
2d ago | BUY | $19.85 | 35,914 | 0.01081 | $0.035527 | |||
2d ago | SELL | $2.16 | 4,000.00 | 0.001179 | $0.035410 | |||
2d ago | BUY | $<1 | 132.95 | 0.044 | $0.035484 | |||
2d ago | BUY | $<1 | 110.78 | 0.043333 | $0.035484 | |||
3d ago | BUY | $18.09 | 32,926 | 0.009900 | $0.035496 | |||
3d ago | BUY | $296.02 | 542,290 | 0.1613 | $0.035458 | |||
3d ago | SELL | $132.48 | 248,975 | 0.07224 | $0.035321 | |||
3d ago | BUY | $3.27 | 6,021.00 | 0.001790 | $0.035445 | |||
3d ago | SELL | $525.71 | 968,329 | 0.2870 | $0.035429 | |||
3d ago | BUY | $1.97 | 3,492.56 | 0.001074 | $0.035660 | 31 | ||
3d ago | BUY | $<1 | 17.71 | 0.055448 | $0.035657 | |||
3d ago | BUY | $0.10 | 181.70 | 0.045590 | $0.035657 | |||
3d ago | SELL | $1,059.12 | 1,846,815 | 0.5758 | $0.035734 | |||
3d ago | SELL | $173.49 | 290,871 | 0.09431 | $0.035964 | |||
3d ago | SELL | $36.79 | 60,965 | 0.01989 | $0.036035 | 84 | ||
3d ago | SELL | $292.65 | 480,199 | 0.1583 | $0.036094 | |||
3d ago | SELL | $97.15 | 157,516 | 0.05255 | $0.036168 | |||
3d ago | SELL | $55.34 | 89,747 | 0.03008 | $0.036166 | |||
3d ago | SELL | $90.66 | 146,453 | 0.04931 | $0.036191 | |||
3d ago | SELL | $0.30 | 494.98 | 0.031671 | $0.036208 | 843 | ||
3d ago | BUY | $12.62 | 19,838 | 0.006832 | $0.036364 | |||
3d ago | BUY | $1,001.09 | 1,623,530 | 0.5420 | $0.036166 | |||
3d ago | BUY | $1.97 | 3,326.42 | 0.001077 | $0.035937 | 31 | ||
3d ago | SELL | $0.28 | 495.00 | 0.031570 | $0.035809 | 843 | ||
3d ago | SELL | $20.38 | 35,114 | 0.01115 | $0.035806 | |||
4d ago | BUY | $29.93 | 50,730 | 0.01643 | $0.035900 | |||
4d ago | BUY | $1.77 | 3,010.50 | 0.039741 | $0.035906 | |||
4d ago | SELL | $2.57 | 4,451.88 | 0.001411 | $0.035789 | |||
4d ago | SELL | $514.91 | 865,317 | 0.2788 | $0.035950 | 47 | ||
4d ago | SELL | $34.19 | 56,561 | 0.01854 | $0.036046 | |||
4d ago | BUY | $0.93 | 1,505.25 | 0.035040 | $0.036180 | |||
4d ago | SELL | $0.89 | 1,485.00 | 0.034873 | $0.036057 | 843 | ||
4d ago | SELL | $604.71 | 980,000 | 0.3276 | $0.036170 | |||
4d ago | SELL | $253.35 | 400,000 | 0.1372 | $0.036333 | |||
4d ago | SELL | $650.73 | 1,000,000 | 0.3525 | $0.036507 | |||
4d ago | SELL | $0.59 | 900.00 | 0.033235 | $0.036634 | |||
4d ago | BUY | $802.07 | 1,214,009 | 0.4348 | $0.036606 | |||
4d ago | BUY | $26.76 | 41,514 | 0.01450 | $0.036448 | |||
4d ago | SELL | $<1 | 16.72 | 0.055723 | $0.036298 | |||
4d ago | BUY | $100.08 | 156,226 | 0.05439 | $0.036406 | |||
4d ago | BUY | $208.36 | 328,245 | 0.1132 | $0.036347 | |||
4d ago | SELL | $306.48 | 490,000 | 0.1661 | $0.036254 | |||
4d ago | BUY | $0.32 | 501.75 | 0.031752 | $0.036471 | |||
4d ago | BUY | $49.91 | 77,254 | 0.02693 | $0.036461 | |||
4d ago | SELL | $6.95 | 11,000 | 0.003754 | $0.036325 | |||
4d ago | SELL | $0.61 | 973.11 | 0.033322 | $0.036358 | 843 | ||
4d ago | SELL | $0.19 | 301.92 | 0.031030 | $0.036367 | |||
4d ago | BUY | $1,482.00 | 2,385,788 | 0.7945 | $0.036211 | |||
4d ago | BUY | $0.99 | 1,684.48 | 0.035363 | $0.035925 | |||
4d ago | SELL | $81.50 | 141,695 | 0.04433 | $0.035752 | |||
4d ago | BUY | $147.92 | 251,109 | 0.08000 | $0.035890 | |||
4d ago | BUY | $2.97 | 5,073.01 | 0.001608 | $0.035865 | 31 | ||
4d ago | SELL | $0.28 | 495.00 | 0.031538 | $0.035730 | 843 | ||
4d ago | SELL | $0.28 | 500.00 | 0.031553 | $0.035730 | 843 | ||
4d ago | BUY | $4.43 | 7,549.75 | 0.002393 | $0.035877 | 14 | ||
5d ago | BUY | $150.62 | 263,110 | 0.08300 | $0.035724 |