TXNS14
BuysSells
212
Volume$48
Buy VolSell Vol
$7$41
Makers13
BuyersSellers
112
Circ. Supply
33,072,08599.99%
Total Supply33,072,085
Max Supply33,072,085
PooledORA1,892.36($1.4K)
PooledWETH0.5498($1.4K)
Converter
1ORA
= $0.72
?ORA
USD
About
ORA Coin Overview
ORA Coin (ORA) was launched on 01.14.2025 and is currently trading at $0.7234. The circulating supply of ORA Coin is 33.07M, and it has a market cap of $23.93M.
ORA Coin Price and Market Performance
In the past 24 hours, the price of ORA Coin (ORA) has experienced a -1.0% change, with a trading volume of $23.93M. Keep an eye on ORA Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ORA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | BUY | $0.94 | 1.30 | 0.033816 | $0.72 | 17 | ||
2h ago | SELL | $12.17 | 16.71 | 0.004825 | $0.72 | 118 | ||
11h ago | BUY | $5.61 | 7.46 | 0.002209 | $0.75 | 17 | ||
12h ago | SELL | $2.40 | 3.25 | 0.039411 | $0.74 | 43 | ||
16h ago | SELL | $2.39 | 3.19 | 0.039277 | $0.75 | |||
16h ago | SELL | $2.29 | 3.05 | 0.038893 | $0.75 | 26 | ||
16h ago | SELL | $1.94 | 2.59 | 0.037575 | $0.75 | 24 | ||
18h ago | SELL | $0.74 | 1.02 | 0.033004 | $0.73 | |||
18h ago | SELL | $2.70 | 3.68 | 0.001084 | $0.73 | |||
19h ago | SELL | $8.72 | 11.83 | 0.003507 | $0.73 | 74 | ||
19h ago | SELL | $1.59 | 2.15 | 0.036432 | $0.74 | |||
21h ago | SELL | $3.70 | 4.93 | 0.001481 | $0.75 | 24 | ||
21h ago | SELL | $1.13 | 1.50 | 0.034541 | $0.75 | |||
22h ago | SELL | $1.61 | 2.17 | 0.036547 | $0.74 | |||
1d ago | SELL | $1.56 | 2.13 | 0.036466 | $0.73 | |||
1d ago | BUY | $2.37 | 3.24 | 0.001000 | $0.73 | 26 | ||
1d ago | SELL | $5.35 | 7.47 | 0.002263 | $0.71 | |||
1d ago | SELL | $8.64 | 12.07 | 0.003696 | $0.71 | 43 | ||
1d ago | BUY | $4.10 | 5.60 | 0.001756 | $0.73 | 74 | ||
2d ago | BUY | $2.95 | 4.03 | 0.001256 | $0.73 | 58 | ||
2d ago | BUY | $2.38 | 3.28 | 0.001020 | $0.72 | 74 | ||
2d ago | SELL | $3.36 | 4.68 | 0.001425 | $0.71 | 74 | ||
2d ago | BUY | $5.92 | 8.18 | 0.002537 | $0.72 | 28 | ||
2d ago | SELL | $33.53 | 46.20 | 0.01435 | $0.72 | |||
2d ago | BUY | $1.81 | 2.41 | 0.037860 | $0.75 | 24 | ||
2d ago | BUY | $3.06 | 4.06 | 0.001317 | $0.75 | 74 | ||
2d ago | BUY | $1.69 | 2.24 | 0.037246 | $0.75 | 20 | ||
2d ago | BUY | $2.42 | 3.21 | 0.001035 | $0.75 | 12 | ||
2d ago | SELL | $3.74 | 5.07 | 0.001601 | $0.73 | |||
2d ago | SELL | $13.52 | 18.17 | 0.005810 | $0.74 | |||
2d ago | SELL | $1.41 | 1.90 | 0.036157 | $0.74 | |||
2d ago | BUY | $11.26 | 14.92 | 0.004889 | $0.75 | 20 | ||
2d ago | BUY | $4.33 | 5.83 | 0.001887 | $0.74 | |||
2d ago | SELL | $6.81 | 9.34 | 0.002970 | $0.72 | 118 | ||
2d ago | BUY | $16.65 | 22.54 | 0.007252 | $0.73 | 56 | ||
2d ago | BUY | $4.41 | 6.07 | 0.001923 | $0.72 | 74 | ||
2d ago | BUY | $2.72 | 3.77 | 0.001187 | $0.72 | 74 | ||
2d ago | BUY | $4.70 | 6.53 | 0.002044 | $0.71 | 74 | ||
2d ago | SELL | $8.11 | 11.49 | 0.003534 | $0.70 | 10 | ||
2d ago | BUY | $8.11 | 11.26 | 0.003532 | $0.72 | 10 | ||
2d ago | SELL | $10.17 | 14.38 | 0.004429 | $0.70 | 10 | ||
2d ago | BUY | $10.42 | 14.45 | 0.004540 | $0.72 | 10 | ||
2d ago | SELL | $13.03 | 18.39 | 0.005676 | $0.70 | 10 | ||
2d ago | BUY | $13.34 | 18.45 | 0.005811 | $0.72 | 10 | ||
2d ago | SELL | $16.75 | 23.57 | 0.007294 | $0.71 | 10 | ||
2d ago | BUY | $16.57 | 22.85 | 0.007216 | $0.72 | 10 | ||
2d ago | SELL | $37.87 | 52.38 | 0.01649 | $0.72 | 10 | ||
2d ago | BUY | $6.98 | 9.24 | 0.003043 | $0.75 | 56 | ||
2d ago | BUY | $2.60 | 3.47 | 0.001134 | $0.75 | 26 | ||
2d ago | BUY | $10.40 | 14.00 | 0.004529 | $0.74 | |||
2d ago | BUY | $18.18 | 25.03 | 0.007916 | $0.72 | |||
2d ago | BUY | $13.42 | 18.95 | 0.005845 | $0.70 | 25 | ||
2d ago | BUY | $0.86 | 1.24 | 0.033783 | $0.70 | |||
2d ago | SELL | $134.47 | 176.67 | 0.05854 | $0.76 | |||
2d ago | SELL | $2.87 | 3.28 | 0.001208 | $0.87 | |||
2d ago | SELL | $0.28 | 0.3312 | 0.031223 | $0.86 | |||
2d ago | BUY | $0.15 | 0.1797 | 0.046774 | $0.88 | 56 | ||
2d ago | SELL | $41.61 | 46.67 | 0.01775 | $0.89 | |||
2d ago | BUY | $62.98 | 70.28 | 0.02687 | $0.89 | |||
2d ago | BUY | $1.72 | 2.02 | 0.037399 | $0.85 | 14 | ||
2d ago | BUY | $6.06 | 7.21 | 0.002618 | $0.84 | 28 | ||
2d ago | BUY | $6.97 | 8.28 | 0.002980 | $0.84 | 25 | ||
2d ago | SELL | $1.69 | 2.00 | 0.037023 | $0.84 | |||
2d ago | SELL | $4.58 | 5.27 | 0.001860 | $0.86 | 33 | ||
2d ago | SELL | $4.51 | 5.19 | 0.001844 | $0.86 | 25 | ||
2d ago | SELL | $7.58 | 8.93 | 0.003200 | $0.84 | |||
2d ago | SELL | $10.71 | 12.81 | 0.004651 | $0.83 | |||
2d ago | SELL | $3.85 | 4.58 | 0.001680 | $0.84 | 14 | ||
2d ago | SELL | $2.61 | 3.15 | 0.001164 | $0.82 | |||
2d ago | SELL | $10.02 | 11.98 | 0.004460 | $0.83 | 118 | ||
2d ago | SELL | $3.95 | 4.68 | 0.001760 | $0.84 | 30 | ||
2d ago | SELL | $1.43 | 1.72 | 0.036495 | $0.83 | |||
2d ago | SELL | $1.39 | 1.66 | 0.036286 | $0.83 | |||
2d ago | SELL | $3.98 | 4.70 | 0.001785 | $0.84 | 14 | ||
2d ago | SELL | $2.40 | 2.82 | 0.001078 | $0.85 | 30 | ||
2d ago | SELL | $1.64 | 1.94 | 0.037440 | $0.84 | 33 | ||
2d ago | SELL | $1.71 | 2.01 | 0.037750 | $0.84 | 24 | ||
2d ago | SELL | $1.69 | 2.00 | 0.037710 | $0.84 | 14 | ||
3d ago | BUY | $4.66 | 5.47 | 0.002142 | $0.85 | 17 | ||
3d ago | SELL | $10.96 | 12.94 | 0.004994 | $0.84 | |||
3d ago | SELL | $12.27 | 14.28 | 0.005607 | $0.85 | 25 | ||
3d ago | SELL | $15.26 | 17.63 | 0.007066 | $0.86 | 25 | ||
3d ago | SELL | $2.56 | 2.92 | 0.001188 | $0.87 | 26 | ||
3d ago | SELL | $4.00 | 4.58 | 0.001870 | $0.87 | 28 | ||
3d ago | SELL | $2.06 | 2.37 | 0.039720 | $0.86 | 26 | ||
3d ago | SELL | $5.28 | 6.06 | 0.002501 | $0.87 | 30 | ||
3d ago | SELL | $0.28 | 0.3353 | 0.031388 | $0.85 | |||
3d ago | BUY | $9.70 | 11.14 | 0.004674 | $0.87 | 74 | ||
3d ago | SELL | $5.40 | 6.35 | 0.002602 | $0.85 | 74 | ||
3d ago | SELL | $3.35 | 3.91 | 0.001614 | $0.85 | 74 | ||
3d ago | SELL | $4.45 | 5.16 | 0.002144 | $0.86 | 74 | ||
3d ago | SELL | $5.32 | 6.13 | 0.002564 | $0.86 | 17 | ||
3d ago | SELL | $4.42 | 5.12 | 0.002159 | $0.86 | 74 | ||
3d ago | SELL | $0.69 | 0.8000 | 0.033382 | $0.86 | |||
3d ago | SELL | $0.13 | 0.1524 | 0.046448 | $0.86 | |||
3d ago | BUY | $0.27 | 0.3135 | 0.031353 | $0.88 | |||
3d ago | SELL | $5.44 | 6.25 | 0.002657 | $0.86 | 14 | ||
3d ago | SELL | $0.98 | 1.12 | 0.034810 | $0.87 | |||
3d ago | SELL | $3.48 | 3.93 | 0.001684 | $0.88 | 28 | ||
3d ago | SELL | $3.07 | 3.53 | 0.001521 | $0.86 | 26 |