TXNS2
BuysSells
20
Volume$7
Buy VolSell Vol
$7$0
Makers1
BuyersSellers
10
Security
3 Alerts
Circ. Supply
204,605,296100%
Total Supply204,605,296
Max Supply204,605,296
PooledwBEPE35,137,937($4.3K)
PooledwXCH375.41($4.3K)
Converter
1wBEPE
= $0.031217
?wBEPE
USD
About
Chia Warped BEPE Overview
Chia Warped BEPE (wBEPE) was launched on 02.05.2025 and is currently trading at $0.0001217. The circulating supply of Chia Warped BEPE is 204.61M, and it has a market cap of $24,910.3.
Chia Warped BEPE Price and Market Performance
In the past 24 hours, the price of Chia Warped BEPE (wBEPE) has experienced a +0.5% change, with a trading volume of $24,910.3. Keep an eye on Chia Warped BEPE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | wBEPE | wXCH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $1.37 | 11,262 | 0.037503 | $0.031217 | 110 | ||
15h ago | BUY | $5.31 | 43,936 | 0.002909 | $0.031209 | 110 | ||
1d ago | BUY | $5.88 | 48,596 | 0.003276 | $0.031210 | 110 | ||
2d ago | BUY | $11.57 | 94,119 | 0.006391 | $0.031230 | 52 | ||
2d ago | BUY | $11.57 | 94,623 | 0.006391 | $0.031223 | 52 | ||
2d ago | BUY | $12.28 | 101,170 | 0.006782 | $0.031214 | |||
2d ago | SELL | $1.46 | 11,961 | 0.038008 | $0.031221 | 110 | ||
2d ago | SELL | $1.35 | 11,078 | 0.037422 | $0.031222 | 110 | ||
2d ago | SELL | $1.67 | 13,744 | 0.039201 | $0.031221 | 110 | ||
2d ago | SELL | $1.41 | 11,736 | 0.037832 | $0.031204 | 110 | ||
2d ago | BUY | $11.37 | 95,415 | 0.006305 | $0.031192 | 52 | ||
2d ago | BUY | $11.39 | 95,930 | 0.006305 | $0.031187 | 52 | ||
2d ago | BUY | $11.87 | 100,275 | 0.006595 | $0.031184 | 110 | ||
2d ago | BUY | $1.45 | 12,411 | 0.038095 | $0.031174 | 17 | ||
2d ago | SELL | $3.84 | 32,587 | 0.002132 | $0.031178 | 110 | ||
2d ago | SELL | $3.89 | 33,253 | 0.002160 | $0.031170 | 110 | ||
2d ago | SELL | $5.72 | 49,260 | 0.003178 | $0.031162 | 110 | ||
2d ago | SELL | $7.36 | 63,504 | 0.004092 | $0.031160 | 110 | ||
2d ago | SELL | $4.26 | 37,007 | 0.002369 | $0.031152 | 110 | ||
2d ago | SELL | $4.14 | 35,955 | 0.002299 | $0.031151 | 110 | ||
2d ago | SELL | $7.57 | 65,960 | 0.004199 | $0.031148 | |||
2d ago | BUY | $11.00 | 95,348 | 0.006102 | $0.031154 | 52 | ||
2d ago | SELL | $11.76 | 102,046 | 0.006525 | $0.031153 | |||
2d ago | SELL | $0.66 | 5,719.41 | 0.033668 | $0.031156 | |||
2d ago | BUY | $11.05 | 95,282 | 0.006132 | $0.031160 | 52 | ||
2d ago | SELL | $3.67 | 31,912 | 0.002039 | $0.031152 | 17 | ||
2d ago | BUY | $11.06 | 95,624 | 0.006136 | $0.031157 | 52 | ||
2d ago | SELL | $7.55 | 65,738 | 0.004189 | $0.031149 | |||
2d ago | BUY | $11.06 | 95,787 | 0.006139 | $0.031155 | 52 | ||
2d ago | SELL | $7.53 | 65,650 | 0.004176 | $0.031147 | |||
2d ago | BUY | $11.06 | 95,950 | 0.006135 | $0.031153 | 52 | ||
2d ago | SELL | $7.95 | 69,568 | 0.004409 | $0.031143 | |||
2d ago | BUY | $11.04 | 96,094 | 0.006123 | $0.031149 | 52 | ||
2d ago | BUY | $11.04 | 96,614 | 0.006123 | $0.031143 | 52 | ||
2d ago | BUY | $11.02 | 97,138 | 0.006115 | $0.031135 | 52 | ||
2d ago | BUY | $18.52 | 166,154 | 0.01025 | $0.031114 | |||
2d ago | SELL | $3.66 | 32,087 | 0.002034 | $0.031140 | 110 | ||
2d ago | BUY | $11.27 | 98,399 | 0.006264 | $0.031145 | 52 | ||
2d ago | BUY | $4.22 | 37,333 | 0.002321 | $0.031132 | |||
2d ago | BUY | $11.28 | 99,143 | 0.006206 | $0.031138 | 52 | ||
2d ago | BUY | $2.61 | 23,143 | 0.001441 | $0.031130 | 17 | ||
3d ago | SELL | $1.26 | 11,290 | 0.037015 | $0.031120 | 17 | ||
3d ago | BUY | $3.41 | 30,396 | 0.001902 | $0.031124 | |||
3d ago | SELL | $4.50 | 40,281 | 0.002518 | $0.031118 | |||
3d ago | BUY | $6.88 | 61,190 | 0.003806 | $0.031125 | |||
3d ago | SELL | $1.42 | 12,735 | 0.037875 | $0.031118 | |||
3d ago | BUY | $6.58 | 58,639 | 0.003643 | $0.031123 | |||
3d ago | BUY | $14.16 | 126,677 | 0.007835 | $0.031118 | |||
3d ago | BUY | $9.46 | 84,937 | 0.005230 | $0.031113 | |||
3d ago | SELL | $7.45 | 66,972 | 0.004055 | $0.031112 | |||
3d ago | BUY | $11.31 | 101,092 | 0.006155 | $0.031118 | 52 | ||
3d ago | SELL | $6.09 | 54,835 | 0.003314 | $0.031110 | |||
3d ago | SELL | $2.49 | 22,401 | 0.001356 | $0.031112 | |||
3d ago | BUY | $11.31 | 101,225 | 0.006155 | $0.031117 | 52 | ||
3d ago | BUY | $11.31 | 101,788 | 0.006155 | $0.031111 | 52 | ||
3d ago | BUY | $11.31 | 102,355 | 0.006179 | $0.031105 | 52 | ||
3d ago | BUY | $11.31 | 102,926 | 0.006192 | $0.031098 | 52 | ||
3d ago | BUY | $11.31 | 103,503 | 0.006192 | $0.031092 | 52 | ||
3d ago | BUY | $11.31 | 104,084 | 0.006192 | $0.031086 | 52 | ||
3d ago | BUY | $11.31 | 104,671 | 0.006192 | $0.031080 | 52 | ||
3d ago | BUY | $3.75 | 34,922 | 0.002058 | $0.031076 | |||
3d ago | SELL | $0.64 | 6,023.87 | 0.033531 | $0.031070 | |||
3d ago | BUY | $4.26 | 40,255 | 0.002334 | $0.031059 | |||
3d ago | BUY | $2.54 | 23,904 | 0.001389 | $0.031062 | |||
3d ago | BUY | $4.02 | 37,828 | 0.002202 | $0.031064 | |||
3d ago | BUY | $5.63 | 52,547 | 0.003084 | $0.031072 | |||
3d ago | BUY | $3.13 | 29,194 | 0.001712 | $0.031072 | |||
3d ago | BUY | $13.30 | 124,552 | 0.007277 | $0.031068 | |||
3d ago | BUY | $2.74 | 25,724 | 0.001504 | $0.031067 | |||
4d ago | SELL | $11.11 | 103,538 | 0.006035 | $0.031073 | 110 | ||
4d ago | SELL | $1.55 | 14,557 | 0.038433 | $0.031066 | |||
4d ago | SELL | $6.11 | 57,161 | 0.003318 | $0.031068 | |||
4d ago | BUY | $11.41 | 106,329 | 0.006201 | $0.031073 | 52 | ||
4d ago | BUY | $11.41 | 106,935 | 0.006201 | $0.031067 | 52 | ||
4d ago | SELL | $3.27 | 30,912 | 0.001785 | $0.031059 | 110 | ||
4d ago | SELL | $1.00 | 9,493.25 | 0.035488 | $0.031060 | |||
4d ago | SELL | $3.43 | 32,398 | 0.001875 | $0.031061 | |||
4d ago | BUY | $11.41 | 107,131 | 0.006225 | $0.031065 | 52 | ||
4d ago | BUY | $11.41 | 107,743 | 0.006225 | $0.031059 | 52 | ||
4d ago | BUY | $13.78 | 131,579 | 0.007555 | $0.031047 | |||
4d ago | SELL | $8.72 | 83,931 | 0.004784 | $0.031039 | |||
4d ago | SELL | $28.03 | 267,086 | 0.01536 | $0.031049 | |||
4d ago | SELL | $17.92 | 168,788 | 0.009823 | $0.031061 | |||
4d ago | SELL | $11.51 | 108,000 | 0.006335 | $0.031066 | 52 | ||
4d ago | SELL | $1.66 | 15,569 | 0.039123 | $0.031069 | |||
4d ago | SELL | $5.77 | 53,476 | 0.003148 | $0.031080 | |||
4d ago | SELL | $5.29 | 48,508 | 0.002883 | $0.031091 | |||
4d ago | BUY | $5.74 | 52,250 | 0.003129 | $0.031099 | |||
4d ago | BUY | $1.72 | 15,717 | 0.039415 | $0.031099 | |||
4d ago | BUY | $6.24 | 57,000 | 0.003401 | $0.031095 | 17 | ||
4d ago | BUY | $3.60 | 32,982 | 0.001966 | $0.031092 | 110 | ||
4d ago | SELL | $11.75 | 108,000 | 0.006429 | $0.031088 | 52 | ||
4d ago | SELL | $11.74 | 107,500 | 0.006430 | $0.031092 | 52 | ||
4d ago | BUY | $4.40 | 40,294 | 0.002413 | $0.031093 | |||
4d ago | BUY | $1.45 | 13,346 | 0.037978 | $0.031091 | 110 | ||
4d ago | BUY | $1.78 | 16,231 | 0.039801 | $0.031102 | 110 | ||
5d ago | BUY | $4.20 | 38,113 | 0.002295 | $0.031102 | 110 | ||
5d ago | BUY | $15.84 | 144,273 | 0.008653 | $0.031098 | |||
5d ago | BUY | $7.63 | 69,896 | 0.004168 | $0.031092 | |||
5d ago | BUY | $24.91 | 230,012 | 0.01360 | $0.031083 |