This token has a low amount of liquidity, make sure this is not a scam token!
TXNS50
BuysSells
3218
Volume$1.2K
Buy VolSell Vol
$557$601
Makers40
BuyersSellers
2617
Circ. Supply
6,214,41699.99%
Total Supply6,214,416
Max Supply6,214,416
PooledmsUSD60.98($61)
PooledUSDC459.99($460)
Converter
1msUSD
= $1.00
?msUSD
USD
About
Metronome Synth USD Overview
Metronome Synth USD (msUSD) was launched on 01.08.2025 and is currently trading at $1.0006. The circulating supply of Metronome Synth USD is 6.21M, and it has a market cap of $6.22M.
Metronome Synth USD Price and Market Performance
In the past 24 hours, the price of Metronome Synth USD (msUSD) has experienced a -0.03% change, with a trading volume of $6.22M. Keep an eye on Metronome Synth USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | msUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $0.19 | 0.1911 | 0.047715 | $1.00 | |||
24m ago | SELL | $0.25 | 0.2548 | 0.031028 | $1.00 | |||
54m ago | BUY | $1.30 | 1.30 | 0.035247 | $1.00 | |||
59m ago | SELL | $27.87 | 27.85 | 0.01119 | $1.00 | 13 | ||
1h ago | BUY | $45.75 | 45.71 | 0.01836 | $1.00 | 15 | ||
1h ago | BUY | $<1 | 0.02509 | 0.059954 | $1.00 | |||
1h ago | BUY | $1.00 | 1.00 | 0.033995 | $1.00 | |||
2h ago | SELL | $56.61 | 56.56 | 0.02246 | $1.00 | |||
2h ago | BUY | $19.34 | 19.32 | 0.007678 | $1.00 | |||
2h ago | BUY | $50.00 | 49.96 | 0.01982 | $1.00 | |||
3h ago | BUY | $8.53 | 8.53 | 0.003398 | $1.00 | |||
3h ago | SELL | $21.88 | 21.88 | 0.008714 | $1.00 | |||
3h ago | SELL | $74.26 | 74.19 | 0.02956 | $1.00 | |||
7h ago | BUY | $69.00 | 68.92 | 0.02799 | $1.00 | 54 | ||
7h ago | BUY | $23.24 | 23.23 | 0.009431 | $1.00 | |||
7h ago | SELL | $84.58 | 84.52 | 0.03434 | $1.00 | 14 | ||
8h ago | BUY | $1.64 | 1.63 | 0.036506 | $1.00 | 89 | ||
10h ago | BUY | $5.07 | 5.06 | 0.001999 | $1.00 | |||
10h ago | BUY | $<1 | 0.035043 | 0.061993 | $1.00 | |||
10h ago | SELL | $3.56 | 3.56 | 0.001406 | $1.00 | |||
10h ago | BUY | $<1 | 0.035003 | 0.061973 | $1.00 | |||
10h ago | BUY | $<1 | 0.035023 | 0.061981 | $1.00 | |||
10h ago | BUY | $<1 | 0.001262 | 0.064974 | $1.00 | |||
11h ago | BUY | $<1 | 0.037510 | 0.062960 | $1.00 | |||
11h ago | BUY | $27.27 | 27.24 | 0.01073 | $1.00 | 58 | ||
11h ago | BUY | $1.05 | 1.05 | 0.034164 | $1.00 | 58 | ||
11h ago | REMOVE | $16.09 | 0.8636 | 0.006326 | - | |||
13h ago | BUY | $68.28 | 68.23 | 0.02688 | $1.00 | |||
13h ago | SELL | $52.41 | 52.38 | 0.02075 | $1.00 | |||
13h ago | BUY | $33.98 | 33.95 | 0.01333 | $1.00 | 317 | ||
14h ago | BUY | $<1 | 0.02457 | 0.059676 | $1.00 | |||
16h ago | SELL | $57.50 | 57.47 | 0.02241 | $1.00 | |||
16h ago | BUY | $75.97 | 75.91 | 0.02960 | $1.00 | |||
16h ago | BUY | $1.18 | 1.18 | 0.034630 | $1.00 | 89 | ||
16h ago | BUY | $2.42 | 2.42 | 0.039456 | $1.00 | 89 | ||
17h ago | SELL | $65.19 | 65.16 | 0.02596 | $1.00 | |||
17h ago | SELL | $0.32 | 0.3272 | 0.031304 | $1.00 | |||
18h ago | SELL | $16.30 | 16.28 | 0.006515 | $1.00 | |||
18h ago | BUY | $0.45 | 0.4553 | 0.031828 | $1.00 | |||
19h ago | BUY | $27.63 | 27.60 | 0.01115 | $1.00 | 21 | ||
20h ago | SELL | $0.13 | 0.1383 | 0.045566 | $1.00 | |||
20h ago | SELL | $21.95 | 21.94 | 0.008799 | $1.00 | |||
21h ago | SELL | $13.94 | 13.93 | 0.005655 | $1.00 | 13 | ||
21h ago | SELL | $22.78 | 22.75 | 0.009238 | $1.00 | |||
21h ago | BUY | $<1 | 0.009473 | 0.053809 | $1.00 | |||
21h ago | BUY | $<1 | 0.09896 | 0.043991 | $1.00 | |||
21h ago | BUY | $2.66 | 2.66 | 0.001075 | $1.00 | 21 | ||
22h ago | BUY | $1.98 | 1.97 | 0.038031 | $1.00 | |||
23h ago | BUY | $78.89 | 78.81 | 0.03208 | $1.00 | |||
23h ago | SELL | $81.27 | 81.20 | 0.03339 | $1.00 | |||
23h ago | BUY | $10.28 | 10.27 | 0.004232 | $1.00 | 58 | ||
1d ago | BUY | $55.02 | 54.97 | 0.02279 | $1.00 | |||
1d ago | SELL | $23.19 | 23.17 | 0.009551 | $1.00 | 156 | ||
1d ago | SELL | $0.18 | 0.1853 | 0.047638 | $1.00 | 11 | ||
1d ago | REMOVE | $0.24 | 0.1855 | 0.031017 | - | |||
1d ago | SELL | $<1 | 0.039716 | 0.064003 | $1.00 | 11 | ||
1d ago | SELL | $43.43 | 43.39 | 0.01797 | $1.00 | |||
1d ago | BUY | $1.23 | 1.23 | 0.035136 | $1.00 | 40 | ||
1d ago | BUY | $25.44 | 25.41 | 0.01067 | $1.00 | |||
1d ago | SELL | $7.79 | 7.78 | 0.003255 | $1.00 | 4343 | ||
1d ago | BUY | $7.79 | 7.78 | 0.003256 | $1.00 | 4343 | ||
1d ago | ADD | $12.33 | 0.3020 | 0.005116 | - | |||
1d ago | BUY | $9.54 | 9.53 | 0.003961 | $1.00 | |||
1d ago | BUY | $32.14 | 32.11 | 0.01331 | $1.00 | |||
1d ago | BUY | $47.06 | 47.04 | 0.01983 | $1.00 | 10 | ||
1d ago | BUY | $3.41 | 3.41 | 0.001440 | $1.00 | 89 | ||
1d ago | BUY | $0.47 | 0.4700 | 0.031981 | $1.00 | 89 | ||
1d ago | SELL | $41.20 | 41.18 | 0.01735 | $1.00 | 4343 | ||
1d ago | SELL | $20.07 | 20.06 | 0.008459 | $1.00 | 17 | ||
1d ago | BUY | $1.99 | 1.99 | 0.038271 | $1.00 | 13 | ||
1d ago | BUY | $1.85 | 1.84 | 0.037669 | $1.00 | 13 | ||
1d ago | SELL | $47.22 | 47.19 | 0.01958 | $1.00 | 90 | ||
1d ago | BUY | $3.08 | 3.08 | 0.001305 | $1.00 | 21 | ||
1d ago | BUY | $<1 | 0.01808 | 0.057655 | $1.00 | 24 | ||
1d ago | BUY | $9.45 | 9.44 | 0.003998 | $1.00 | 24 | ||
1d ago | BUY | $58.53 | 58.48 | 0.02469 | $1.00 | |||
1d ago | SELL | $71.64 | 71.59 | 0.03043 | $1.00 | |||
1d ago | BUY | $69.31 | 69.25 | 0.02944 | $1.00 | |||
1d ago | SELL | $74.61 | 74.56 | 0.03176 | $1.00 | |||
1d ago | BUY | $62.25 | 62.19 | 0.02660 | $1.00 | 58 | ||
1d ago | BUY | $1.14 | 1.14 | 0.034905 | $1.00 | 58 | ||
1d ago | SELL | $57.84 | 57.79 | 0.02473 | $1.00 | |||
2d ago | BUY | $0.28 | 0.2876 | 0.031219 | $1.00 | |||
2d ago | BUY | $10.57 | 10.56 | 0.004526 | $1.00 | |||
2d ago | SELL | $4.43 | 4.42 | 0.001898 | $1.00 | |||
2d ago | BUY | $0.39 | 0.3958 | 0.031696 | $1.00 | |||
2d ago | BUY | $50.27 | 50.23 | 0.02149 | $1.00 | |||
2d ago | SELL | $41.70 | 41.68 | 0.01786 | $1.00 | 20 | ||
2d ago | BUY | $14.23 | 14.22 | 0.006099 | $1.00 | |||
2d ago | SELL | $30.02 | 30.00 | 0.01286 | $1.00 | |||
2d ago | BUY | $43.68 | 43.64 | 0.01878 | $1.00 | |||
2d ago | BUY | $19.83 | 19.82 | 0.008619 | $1.00 | |||
2d ago | SELL | $61.66 | 61.61 | 0.02679 | $1.00 | |||
2d ago | BUY | $17.90 | 17.88 | 0.007772 | $1.00 | |||
2d ago | SELL | $6.29 | 6.29 | 0.002735 | $1.00 | |||
2d ago | SELL | $3.45 | 3.45 | 0.001501 | $1.00 | |||
2d ago | BUY | $0.92 | 0.9243 | 0.034033 | $1.00 | |||
2d ago | BUY | $62.98 | 62.93 | 0.02722 | $1.00 | 18 | ||
2d ago | SELL | $61.60 | 61.57 | 0.02664 | $1.00 | |||
2d ago | BUY | $6.61 | 6.60 | 0.002864 | $1.00 | 58 |