TXNS197
BuysSells
79118
Volume$2.0K
Buy VolSell Vol
$859$1.2K
Makers98
BuyersSellers
4758
Circ. Supply
75,007,90099.99%
Total Supply75,007,900
Max Supply75,007,905
PooledEXTRA279,072($7.1K)
PooledWETH1.42($3.5K)
Converter
1EXTRA
= $0.02531
?EXTRA
USD
About
Extra Finance Overview
Extra Finance (EXTRA) was launched on 12.10.2024 and is currently trading at $0.02531. The circulating supply of Extra Finance is 75.01M, and it has a market cap of $1.90M.
Extra Finance Price and Market Performance
In the past 24 hours, the price of Extra Finance (EXTRA) has experienced a -3.6% change, with a trading volume of $1.90M. Keep an eye on Extra Finance's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EXTRA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $6.99 | 276.44 | 0.002820 | $0.02531 | 69 | ||
49m ago | BUY | $4.17 | 164.82 | 0.001683 | $0.02531 | |||
49m ago | BUY | $5.62 | 222.34 | 0.002269 | $0.02529 | |||
51m ago | BUY | $1.56 | 61.78 | 0.036302 | $0.02537 | |||
51m ago | BUY | $1.57 | 62.01 | 0.036324 | $0.02536 | |||
52m ago | SELL | $9.81 | 387.09 | 0.003946 | $0.02535 | |||
58m ago | BUY | $5.95 | 234.38 | 0.002392 | $0.02538 | |||
58m ago | BUY | $4.23 | 166.78 | 0.001701 | $0.02538 | 35 | ||
1h ago | BUY | $3.15 | 124.30 | 0.001267 | $0.02538 | |||
1h ago | BUY | $8.08 | 317.00 | 0.003228 | $0.02550 | |||
1h ago | BUY | $10.69 | 420.04 | 0.004270 | $0.02545 | 457 | ||
1h ago | BUY | $0.52 | 20.61 | 0.032093 | $0.02546 | 35 | ||
2h ago | BUY | $3.10 | 121.32 | 0.001231 | $0.02558 | 1590 | ||
2h ago | SELL | $4.63 | 181.23 | 0.001838 | $0.02556 | 310 | ||
3h ago | BUY | $<1 | 0.039759 | 0.089915 | $0.02567 | |||
3h ago | SELL | $0.45 | 17.66 | 0.031792 | $0.02561 | 15 | ||
3h ago | SELL | $3.10 | 121.25 | 0.001231 | $0.02561 | 1590 | ||
3h ago | SELL | $11.70 | 456.17 | 0.004637 | $0.02564 | 76 | ||
3h ago | SELL | $6.78 | 265.07 | 0.002698 | $0.02558 | 61 | ||
3h ago | SELL | $4.29 | 167.59 | 0.001708 | $0.02560 | |||
4h ago | SELL | $4.90 | 191.97 | 0.001958 | $0.02554 | 437 | ||
4h ago | SELL | $2.64 | 103.67 | 0.001058 | $0.02555 | 124 | ||
4h ago | SELL | $2.81 | 110.09 | 0.001124 | $0.02557 | 124 | ||
4h ago | SELL | $17.08 | 666.88 | 0.006821 | $0.02561 | |||
4h ago | BUY | $50.08 | 1,958.86 | 0.02000 | $0.02556 | |||
5h ago | SELL | $1.07 | 42.24 | 0.034290 | $0.02545 | |||
6h ago | SELL | $4.92 | 194.87 | 0.001980 | $0.02528 | 310 | ||
6h ago | BUY | $2.76 | 109.28 | 0.001111 | $0.02528 | 1590 | ||
6h ago | SELL | $9.49 | 375.64 | 0.003820 | $0.02527 | 78 | ||
6h ago | SELL | $13.98 | 551.99 | 0.005625 | $0.02532 | |||
6h ago | SELL | $22.68 | 892.83 | 0.009127 | $0.02541 | 78 | ||
6h ago | SELL | $0.15 | 6.13 | 0.046289 | $0.02546 | |||
6h ago | BUY | $3.60 | 141.63 | 0.001451 | $0.02547 | 1590 | ||
6h ago | SELL | $1.25 | 49.16 | 0.035033 | $0.02543 | 437 | ||
6h ago | SELL | $7.29 | 286.74 | 0.002938 | $0.02545 | 92 | ||
6h ago | BUY | $5.05 | 198.31 | 0.002034 | $0.02547 | 1590 | ||
7h ago | SELL | $6.92 | 271.61 | 0.002784 | $0.02548 | 58 | ||
7h ago | SELL | $9.29 | 364.82 | 0.003744 | $0.02547 | 84 | ||
7h ago | SELL | $2.63 | 103.89 | 0.001067 | $0.02540 | |||
7h ago | SELL | $5.54 | 217.92 | 0.002240 | $0.02542 | 69 | ||
7h ago | BUY | $1.30 | 51.29 | 0.035282 | $0.02536 | |||
7h ago | BUY | $9.87 | 388.81 | 0.003999 | $0.02538 | 310 | ||
7h ago | BUY | $0.99 | 39.25 | 0.034034 | $0.02537 | |||
7h ago | SELL | $4.55 | 177.92 | 0.001827 | $0.02561 | |||
8h ago | BUY | $7.45 | 291.07 | 0.002991 | $0.02561 | 241 | ||
8h ago | SELL | $5.98 | 233.84 | 0.002400 | $0.02558 | 58 | ||
8h ago | BUY | $2.21 | 86.55 | 0.038898 | $0.02561 | |||
8h ago | BUY | $1.36 | 53.38 | 0.035485 | $0.02561 | 124 | ||
8h ago | BUY | $21.50 | 841.20 | 0.008627 | $0.02555 | 241 | ||
8h ago | BUY | $8.52 | 334.23 | 0.003418 | $0.02549 | 1590 | ||
8h ago | BUY | $2.04 | 79.68 | 0.038143 | $0.02570 | 1590 | ||
8h ago | BUY | $5.03 | 195.17 | 0.001993 | $0.02580 | 124 | ||
8h ago | BUY | $5.04 | 195.38 | 0.001993 | $0.02581 | 124 | ||
8h ago | BUY | $2.75 | 106.43 | 0.001085 | $0.02587 | 1590 | ||
9h ago | BUY | $4.56 | 176.73 | 0.001801 | $0.02580 | 124 | ||
9h ago | BUY | $10.32 | 399.26 | 0.004063 | $0.02587 | |||
9h ago | BUY | $1.39 | 53.94 | 0.035484 | $0.02584 | |||
9h ago | SELL | $0.61 | 23.68 | 0.032405 | $0.02594 | 124 | ||
9h ago | SELL | $0.44 | 16.99 | 0.031726 | $0.02595 | 437 | ||
9h ago | SELL | $0.67 | 26.15 | 0.032657 | $0.02595 | 1590 | ||
9h ago | SELL | $0.82 | 31.63 | 0.033213 | $0.02595 | 309 | ||
9h ago | SELL | $1.89 | 73.13 | 0.037432 | $0.02596 | 1590 | ||
9h ago | SELL | $4.53 | 175.34 | 0.001782 | $0.02588 | 124 | ||
9h ago | SELL | $6.19 | 239.18 | 0.002434 | $0.02590 | 58 | ||
9h ago | SELL | $1.62 | 62.90 | 0.036406 | $0.02590 | 124 | ||
9h ago | SELL | $3.24 | 125.24 | 0.001276 | $0.02591 | |||
9h ago | SELL | $3.24 | 125.06 | 0.001274 | $0.02593 | |||
10h ago | BUY | $8.30 | 320.58 | 0.003269 | $0.02592 | |||
10h ago | SELL | $9.55 | 368.75 | 0.003758 | $0.02590 | 309 | ||
10h ago | SELL | $7.05 | 272.08 | 0.002776 | $0.02594 | 88 | ||
10h ago | SELL | $2.99 | 115.40 | 0.001178 | $0.02597 | |||
10h ago | SELL | $3.59 | 138.31 | 0.001413 | $0.02599 | 84 | ||
11h ago | BUY | $2.65 | 102.33 | 0.001046 | $0.02597 | 97 | ||
11h ago | BUY | $3.96 | 152.75 | 0.001562 | $0.02596 | 1590 | ||
11h ago | BUY | $5.29 | 204.05 | 0.002084 | $0.02594 | 1590 | ||
11h ago | BUY | $4.23 | 163.32 | 0.001667 | $0.02594 | 124 | ||
11h ago | BUY | $10.80 | 416.04 | 0.004241 | $0.02596 | |||
11h ago | BUY | $4.11 | 158.76 | 0.001616 | $0.02589 | 1590 | ||
11h ago | BUY | $2.99 | 115.59 | 0.001176 | $0.02588 | 35 | ||
11h ago | SELL | $4.83 | 186.92 | 0.001900 | $0.02586 | 124 | ||
11h ago | SELL | $24.91 | 960.94 | 0.009795 | $0.02592 | |||
12h ago | SELL | $6.52 | 251.80 | 0.002573 | $0.02592 | 309 | ||
12h ago | SELL | $8.15 | 312.95 | 0.003203 | $0.02606 | 84 | ||
12h ago | SELL | $18.86 | 721.78 | 0.007404 | $0.02613 | 69 | ||
12h ago | BUY | $71.43 | 2,743.36 | 0.02804 | $0.02603 | |||
12h ago | SELL | $6.33 | 243.94 | 0.002477 | $0.02597 | |||
12h ago | SELL | $3.59 | 138.54 | 0.001408 | $0.02596 | 124 | ||
13h ago | SELL | $8.44 | 326.86 | 0.003325 | $0.02582 | 310 | ||
13h ago | BUY | $1.76 | 68.85 | 0.037017 | $0.02569 | |||
13h ago | BUY | $2.10 | 82.06 | 0.038359 | $0.02568 | 124 | ||
13h ago | SELL | $0.88 | 34.04 | 0.033464 | $0.02587 | |||
14h ago | SELL | $8.85 | 341.21 | 0.003475 | $0.02593 | 76 | ||
14h ago | SELL | $7.49 | 289.15 | 0.002949 | $0.02592 | 58 | ||
14h ago | BUY | $5.46 | 212.65 | 0.002171 | $0.02570 | |||
14h ago | SELL | $2.51 | 97.49 | 0.039942 | $0.02584 | |||
14h ago | SELL | $8.80 | 340.28 | 0.003473 | $0.02586 | 309 | ||
14h ago | SELL | $4.07 | 157.41 | 0.001608 | $0.02589 | 124 | ||
14h ago | BUY | $30.41 | 1,176.02 | 0.01200 | $0.02586 | 241 | ||
15h ago | BUY | $40.44 | 1,542.08 | 0.01564 | $0.02622 | 150 | ||
15h ago | SELL | $75.46 | 2,871.50 | 0.02918 | $0.02628 | 1590 |