TXNS18
BuysSells
612
Volume$905
Buy VolSell Vol
$142$763
Makers16
BuyersSellers
512
Security
1 Alerts
Circ. Supply
999,98299.99%
Total Supply999,982
Max Supply1,000,000
PooledETHB193,524($12.8K)
PooledWETH7.08($12.8K)
Converter
1ETHB
= $0.06613
?ETHB
USD
About
ETHEREUM ON BASE Overview
ETHEREUM ON BASE (ETHB) was launched on 05.27.2024 and is currently trading at $0.06613. The circulating supply of ETHEREUM ON BASE is 999,982, and it has a market cap of $66,129.6.
ETHEREUM ON BASE Price and Market Performance
In the past 24 hours, the price of ETHEREUM ON BASE (ETHB) has experienced a -9.9% change, with a trading volume of $66,129.6. Keep an eye on ETHEREUM ON BASE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ETHB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $<1 | 0.05490 | 0.052003 | $0.06613 | |||
28m ago | BUY | $<1 | 0.1485 | 0.055451 | $0.06652 | |||
35m ago | SELL | $32.90 | 494.97 | 0.01810 | $0.06647 | |||
10h ago | BUY | $0.98 | 14.81 | 0.035466 | $0.06665 | 15 | ||
10h ago | BUY | $13.60 | 204.98 | 0.007553 | $0.06635 | |||
11h ago | SELL | $1.91 | 29.08 | 0.001064 | $0.06598 | |||
14h ago | BUY | $26.01 | 392.34 | 0.01441 | $0.06630 | |||
14h ago | BUY | $99.47 | 1,514.94 | 0.05512 | $0.06566 | 37 | ||
15h ago | SELL | $<1 | 0.2102 | 0.057544 | $0.06479 | |||
15h ago | SELL | $<1 | 0.2616 | 0.059388 | $0.06479 | |||
15h ago | SELL | $<1 | 0.3054 | 0.041096 | $0.06479 | |||
15h ago | SELL | $<1 | 0.8094 | 0.042904 | $0.06479 | |||
15h ago | SELL | $<1 | 0.6479 | 0.042325 | $0.06479 | |||
15h ago | SELL | $397.09 | 5,942.17 | 0.2199 | $0.06682 | 10 | ||
16h ago | BUY | $2.03 | 29.08 | 0.001116 | $0.07005 | |||
17h ago | SELL | $7.74 | 111.01 | 0.004239 | $0.06980 | 17 | ||
18h ago | SELL | $313.45 | 4,390.71 | 0.1717 | $0.07139 | |||
23h ago | SELL | $10.03 | 139.39 | 0.005585 | $0.07201 | 12 | ||
1d ago | SELL | $97.66 | 1,330.21 | 0.05373 | $0.07341 | 37 | ||
1d ago | BUY | $<1 | 1.32 | 0.045442 | $0.07439 | 15 | ||
1d ago | BUY | $<1 | 1.32 | 0.045442 | $0.07439 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045447 | $0.07439 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045447 | $0.07439 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045447 | $0.07439 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045447 | $0.07438 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045447 | $0.07438 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045447 | $0.07438 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045447 | $0.07438 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045447 | $0.07438 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045447 | $0.07438 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045447 | $0.07438 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045447 | $0.07438 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045445 | $0.07438 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045445 | $0.07437 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045445 | $0.07437 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045445 | $0.07437 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045445 | $0.07437 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045445 | $0.07437 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045446 | $0.07437 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045446 | $0.07437 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045446 | $0.07437 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045446 | $0.07437 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045446 | $0.07436 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045446 | $0.07436 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045448 | $0.07436 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045448 | $0.07436 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045448 | $0.07436 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045448 | $0.07436 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045448 | $0.07436 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045448 | $0.07436 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045453 | $0.07435 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045453 | $0.07435 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045453 | $0.07435 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045453 | $0.07435 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045453 | $0.07435 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045448 | $0.07435 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045448 | $0.07435 | 15 | ||
1d ago | BUY | $<1 | 1.33 | 0.045448 | $0.07435 | 15 | ||
1d ago | SELL | $35.57 | 479.76 | 0.01955 | $0.07414 | |||
1d ago | BUY | $7.87 | 104.32 | 0.004287 | $0.07551 | |||
1d ago | BUY | $63.70 | 853.06 | 0.03487 | $0.07467 | 27 | ||
1d ago | BUY | $25.15 | 338.94 | 0.01376 | $0.07420 | 12 | ||
1d ago | BUY | $2.57 | 34.81 | 0.001411 | $0.07411 | |||
2d ago | SELL | $1.98 | 26.89 | 0.001083 | $0.07373 | |||
2d ago | BUY | $<1 | 0.2441 | 0.0599 | $0.07402 | |||
2d ago | SELL | $<1 | 0.09360 | 0.053772 | $0.07372 | |||
2d ago | SELL | $<1 | 0.1842 | 0.057426 | $0.07396 | |||
2d ago | BUY | $62.22 | 836.99 | 0.03377 | $0.07434 | 27 | ||
2d ago | BUY | $<1 | 0.04340 | 0.051743 | $0.07363 | |||
2d ago | BUY | $<1 | 0.2545 | 0.041022 | $0.07363 | |||
2d ago | BUY | $<1 | 0.2718 | 0.041092 | $0.07362 | |||
2d ago | SELL | $1.89 | 25.76 | 0.001029 | $0.07336 | |||
2d ago | SELL | $13.22 | 180.07 | 0.007200 | $0.07345 | |||
2d ago | BUY | $13.40 | 181.61 | 0.007305 | $0.07382 | |||
2d ago | SELL | $279.70 | 3,725.32 | 0.1518 | $0.07508 | |||
2d ago | BUY | $9.20 | 119.54 | 0.005000 | $0.07703 | |||
2d ago | BUY | $281.68 | 3,734.66 | 0.1529 | $0.07542 | |||
2d ago | BUY | $211.45 | 2,906.41 | 0.1148 | $0.07275 | 37 | ||
2d ago | BUY | $<1 | 0.1398 | 0.055437 | $0.07170 | |||
2d ago | SELL | $168.87 | 2,339.84 | 0.09159 | $0.07217 | 10 | ||
2d ago | SELL | $479.73 | 6,339.18 | 0.2601 | $0.07567 | |||
2d ago | BUY | $<1 | 0.1376 | 0.055882 | $0.07803 | |||
2d ago | SELL | $43.31 | 558.32 | 0.02379 | $0.07757 | |||
2d ago | BUY | $43.87 | 562.26 | 0.02410 | $0.07803 | |||
3d ago | SELL | $8.12 | 104.37 | 0.004436 | $0.07787 | 19 | ||
3d ago | SELL | $<1 | 0.1649 | 0.057014 | $0.07823 | |||
3d ago | SELL | $<1 | 0.5033 | 0.042140 | $0.07823 | |||
3d ago | BUY | $<1 | 0.2539 | 0.041086 | $0.07870 | |||
3d ago | BUY | $<1 | 0.5059 | 0.042164 | $0.07870 | |||
3d ago | BUY | $<1 | 1.07 | 0.044605 | $0.07870 | |||
3d ago | BUY | $<1 | 0.2531 | 0.041083 | $0.07889 | |||
3d ago | SELL | $3.21 | 41.06 | 0.001746 | $0.07816 | |||
3d ago | SELL | $71.59 | 911.02 | 0.03896 | $0.07858 | |||
4d ago | BUY | $216.62 | 2,773.20 | 0.1180 | $0.07811 | 37 | ||
4d ago | BUY | $69.61 | 911.02 | 0.03800 | $0.07641 | |||
4d ago | SELL | $799.67 | 10,000 | 0.4366 | $0.07996 | 38 | ||
4d ago | BUY | $49.37 | 585.03 | 0.02709 | $0.08439 | 17 | ||
4d ago | SELL | $56.80 | 676.95 | 0.03118 | $0.08391 | |||
4d ago | BUY | $57.64 | 682.86 | 0.03164 | $0.08441 | |||
4d ago | SELL | $2.81 | 33.67 | 0.001545 | $0.08359 |