TXNS119,958
BuysSells
61,74158,217
Volume$42.6M
Buy VolSell Vol
$21.3M$21.3M
Makers11,268
BuyersSellers
7,3516,262
Security
2 Alerts
Circ. Supply
3.74B99.99%
Total Supply3.74B
Max Supply3.74B
PooledUSDC900,130($902.0K)
PooledWETH320.59($797.9K)
Converter
1USDC
= $1.00
?USDC
USD
About
USD Coin Overview
USD Coin (USDC) was launched on 10.18.2023 and is currently trading at $1.0019. The circulating supply of USD Coin is 3.74B, and it has a market cap of $3.75B.
USD Coin Price and Market Performance
In the past 24 hours, the price of USD Coin (USDC) has experienced a +0.4% change, with a trading volume of $3.75B. Keep an eye on USD Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $6.19 | 6.17 | 0.002487 | $1.00 | 30520 | ||
6s ago | BUY | $<1 | 0.01928 | 0.057765 | $1.00 | 559 | ||
9s ago | SELL | $0.18 | 0.1890 | 0.047609 | $1.00 | 30026 | ||
9s ago | SELL | $12.43 | 12.41 | 0.004996 | $1.00 | 30026 | ||
9s ago | BUY | $1,134.94 | 1,132.62 | 0.4560 | $1.00 | 1618 | ||
11s ago | BUY | $<1 | 0.09961 | 0.044010 | $1.00 | |||
11s ago | BUY | $233.68 | 233.23 | 0.09389 | $1.00 | 2046468 | ||
11s ago | BUY | $1,002.13 | 1,000.29 | 0.4026 | $1.00 | 689943 | ||
13s ago | BUY | $74.61 | 74.48 | 0.02998 | $1.00 | 9679 | ||
13s ago | SELL | $1,127.96 | 1,126.13 | 0.4532 | $1.00 | 590 | ||
13s ago | SELL | $314.84 | 314.29 | 0.1265 | $1.00 | 40 | ||
15s ago | BUY | $3.17 | 3.17 | 0.001276 | $1.00 | 29986 | ||
15s ago | BUY | $74.58 | 74.43 | 0.02997 | $1.00 | 10 | ||
17s ago | BUY | $627.85 | 626.66 | 0.2522 | $1.00 | 499342 | ||
25s ago | BUY | $202.32 | 201.95 | 0.08129 | $1.00 | 229 | ||
33s ago | BUY | $12.91 | 12.89 | 0.005191 | $1.00 | 30367 | ||
33s ago | SELL | $1,001.85 | 1,000.14 | 0.4025 | $1.00 | 689943 | ||
35s ago | BUY | $255.01 | 254.51 | 0.1024 | $1.00 | |||
35s ago | SELL | $216.30 | 215.92 | 0.08691 | $1.00 | 2046468 | ||
37s ago | BUY | $0.99 | 0.9914 | 0.033991 | $1.00 | |||
39s ago | BUY | $17.04 | 17.01 | 0.006850 | $1.00 | |||
41s ago | BUY | $12.97 | 12.95 | 0.005215 | $1.00 | 29718 | ||
41s ago | SELL | $248.88 | 248.44 | 0.1000 | $1.00 | 114373 | ||
43s ago | SELL | $1.98 | 1.98 | 0.037976 | $1.00 | |||
47s ago | BUY | $9.32 | 9.30 | 0.003747 | $1.00 | 30948 | ||
47s ago | SELL | $309.23 | 308.66 | 0.1242 | $1.00 | 2046468 | ||
49s ago | BUY | $786.09 | 784.52 | 0.3158 | $1.00 | 2114 | ||
51s ago | SELL | $0.99 | 0.9936 | 0.033999 | $1.00 | 524 | ||
1m ago | SELL | $0.25 | 0.2500 | 0.031006 | $1.00 | |||
1m ago | BUY | $2,967.52 | 2,962.48 | 1.19 | $1.00 | 30381 | ||
1m ago | BUY | $276.52 | 276.12 | 0.1111 | $1.00 | 114373 | ||
1m ago | BUY | $6.22 | 6.21 | 0.002500 | $1.00 | 139731 | ||
1m ago | SELL | $55.62 | 55.55 | 0.02235 | $1.00 | 2046468 | ||
1m ago | SELL | $961.41 | 960.16 | 0.3863 | $1.00 | 689943 | ||
1m ago | SELL | $1.37 | 1.37 | 0.035535 | $1.00 | |||
1m ago | BUY | $11.51 | 11.49 | 0.004627 | $1.00 | 29986 | ||
1m ago | SELL | $222.76 | 222.45 | 0.08951 | $1.00 | 2046468 | ||
1m ago | BUY | $38.25 | 38.19 | 0.01537 | $1.00 | 30806 | ||
1m ago | SELL | $1,176.65 | 1,174.88 | 0.4727 | $1.00 | 19003 | ||
1m ago | SELL | $783.34 | 782.04 | 0.3147 | $1.00 | 689943 | ||
1m ago | SELL | $172.09 | 171.79 | 0.06915 | $1.00 | |||
2m ago | SELL | $129.97 | 129.74 | 0.05222 | $1.00 | 114373 | ||
2m ago | SELL | $127.21 | 126.98 | 0.05111 | $1.00 | 114373 | ||
2m ago | BUY | $12.44 | 12.41 | 0.005000 | $1.00 | 687 | ||
2m ago | BUY | $937.82 | 936.03 | 0.3768 | $1.00 | 3293 | ||
2m ago | SELL | $50.63 | 50.55 | 0.02034 | $1.00 | 298284 | ||
2m ago | SELL | $119.14 | 118.95 | 0.04787 | $1.00 | 25 | ||
2m ago | SELL | $79.43 | 79.30 | 0.03191 | $1.00 | 25 | ||
2m ago | BUY | $442.38 | 441.56 | 0.1777 | $1.00 | 2046468 | ||
2m ago | SELL | $255.36 | 254.95 | 0.1026 | $1.00 | 21835 | ||
2m ago | SELL | $965.95 | 964.29 | 0.3881 | $1.00 | 689943 | ||
2m ago | SELL | $8.20 | 8.18 | 0.003296 | $1.00 | 298284 | ||
2m ago | SELL | $16.81 | 16.78 | 0.006755 | $1.00 | 298284 | ||
2m ago | BUY | $<1 | 0.02178 | 0.058772 | $1.00 | |||
2m ago | SELL | $478.36 | 477.48 | 0.1922 | $1.00 | |||
2m ago | BUY | $<1 | 0.03249 | 0.061003 | $1.00 | |||
2m ago | BUY | $3,427.13 | 3,420.94 | 1.37 | $1.00 | 30381 | ||
2m ago | SELL | $129.62 | 129.45 | 0.05208 | $1.00 | |||
2m ago | BUY | $80.26 | 80.13 | 0.03225 | $1.00 | |||
2m ago | BUY | $0.39 | 0.3901 | 0.03157 | $1.00 | 139731 | ||
2m ago | BUY | $12.44 | 12.42 | 0.005000 | $1.00 | 328 | ||
2m ago | SELL | $762.00 | 760.94 | 0.3061 | $1.00 | 689943 | ||
2m ago | SELL | $85.18 | 85.05 | 0.03422 | $1.00 | 2046468 | ||
2m ago | SELL | $68.35 | 68.25 | 0.02746 | $1.00 | 243 | ||
2m ago | SELL | $259.75 | 259.36 | 0.1043 | $1.00 | 2046468 | ||
2m ago | SELL | $2.67 | 2.67 | 0.001075 | $1.00 | 30080 | ||
2m ago | SELL | $12.96 | 12.94 | 0.005210 | $1.00 | |||
2m ago | SELL | $3.11 | 3.11 | 0.001253 | $1.00 | 30367 | ||
2m ago | BUY | $16.74 | 16.71 | 0.006728 | $1.00 | 21224 | ||
2m ago | BUY | $43.31 | 43.24 | 0.01740 | $1.00 | 2046468 | ||
2m ago | SELL | $8.47 | 8.46 | 0.003404 | $1.00 | 29720 | ||
2m ago | BUY | $163.14 | 162.86 | 0.06555 | $1.00 | 689943 | ||
2m ago | SELL | $23.89 | 23.86 | 0.009602 | $1.00 | 29490 | ||
2m ago | BUY | $0.29 | 0.2918 | 0.031174 | $1.00 | 44049 | ||
2m ago | BUY | $1,716.09 | 1,713.41 | 0.6895 | $1.00 | 3192 | ||
2m ago | BUY | $104.37 | 104.22 | 0.04193 | $1.00 | 2046468 | ||
2m ago | SELL | $1,066.66 | 1,065.28 | 0.4286 | $1.00 | 19003 | ||
2m ago | BUY | $14.01 | 13.98 | 0.005629 | $1.00 | 30026 | ||
2m ago | SELL | $776.84 | 775.69 | 0.3121 | $1.00 | 689943 | ||
2m ago | SELL | $64.74 | 64.64 | 0.02601 | $1.00 | 2046468 | ||
3m ago | BUY | $298.65 | 298.13 | 0.1200 | $1.00 | 139731 | ||
3m ago | BUY | $169.08 | 168.79 | 0.06793 | $1.00 | 1000 | ||
3m ago | BUY | $<1 | 0.03249 | 0.061003 | $1.00 | |||
3m ago | SELL | $37.93 | 37.88 | 0.01524 | $1.00 | 9679 | ||
3m ago | BUY | $138.50 | 138.27 | 0.05565 | $1.00 | 2046468 | ||
3m ago | BUY | $2.33 | 2.33 | 0.039377 | $1.00 | 29834 | ||
3m ago | BUY | $49.16 | 49.08 | 0.01975 | $1.00 | 29834 | ||
3m ago | SELL | $1,894.29 | 1,891.26 | 0.7611 | $1.00 | 19003 | ||
3m ago | BUY | $49.48 | 49.39 | 0.01988 | $1.00 | 133 | ||
3m ago | SELL | $248.89 | 248.46 | 0.1000 | $1.00 | 114373 | ||
3m ago | SELL | $304.65 | 304.10 | 0.1224 | $1.00 | 2046468 | ||
3m ago | SELL | $12.44 | 12.42 | 0.005001 | $1.00 | 6215 | ||
3m ago | SELL | $202.36 | 201.99 | 0.08131 | $1.00 | 61 | ||
3m ago | SELL | $226.21 | 225.78 | 0.09089 | $1.00 | 2046468 | ||
3m ago | BUY | $13.69 | 13.66 | 0.005501 | $1.00 | |||
3m ago | SELL | $0.84 | 0.8460 | 0.033405 | $1.00 | 30520 | ||
3m ago | SELL | $13.79 | 13.77 | 0.005543 | $1.00 | 29718 | ||
3m ago | SELL | $0.51 | 0.5149 | 0.032073 | $1.00 | 29718 | ||
3m ago | SELL | $203.89 | 203.50 | 0.08192 | $1.00 | 29718 | ||
3m ago | BUY | $4,418.06 | 4,410.18 | 1.77 | $1.00 | 30381 |