TXNS2
BuysSells
02
Volume$<1
Buy VolSell Vol
$0$<1
Makers2
BuyersSellers
02
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
Pooledrule #1: have fun onchain785,102,884($5.8K)
PooledWETH0.4180($1.0K)
Converter
1rule #1: have fun onchain
= $0.057319
?rule #1: have fun onchain
USD
About
rule #1: have fun onchain Overview
rule #1: have fun onchain (rule #1: have fun on…) was launched on 04.17.2025 and is currently trading at $0.0(5)7319. The circulating supply of rule #1: have fun onchain is 1.00B, and it has a market cap of $7,319.23.
rule #1: have fun onchain Price and Market Performance
In the past 24 hours, the price of rule #1: have fun onchain (rule #1: have fun on…) has experienced a +3.7% change, with a trading volume of $7,319.23. Keep an eye on rule #1: have fun onchain's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | rule #1: have fun onchain | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $<1 | 1,731.03 | 0.055080 | $0.057319 | |||
20h ago | SELL | $<1 | 528.61 | 0.051551 | $0.057319 | |||
1d ago | SELL | $19.31 | 2,735,490 | 0.008056 | $0.057059 | |||
3d ago | SELL | $7.33 | 1,212,780 | 0.003589 | $0.056047 | |||
3d ago | SELL | $0.15 | 27,028 | 0.048012 | $0.055808 | |||
3d ago | SELL | $<1 | 9,009.45 | 0.042671 | $0.055811 | |||
3d ago | SELL | $<1 | 12,013 | 0.043561 | $0.055767 | |||
3d ago | SELL | $13.58 | 2,390,000 | 0.007107 | $0.055682 | |||
4d ago | SELL | $0.15 | 29,521 | 0.048805 | $0.055381 | |||
4d ago | SELL | $0.11 | 21,451 | 0.046399 | $0.055382 | |||
5d ago | SELL | $<1 | 6,612.84 | 0.041972 | $0.055449 | |||
5d ago | SELL | $<1 | 136.91 | 0.064084 | $0.055461 | |||
6d ago | SELL | $<1 | 8,508.52 | 0.042538 | $0.055442 | |||
6d ago | BUY | $<1 | 325.24 | 0.0699 | $0.055564 | |||
7d ago | SELL | $21.73 | 4,036,611 | 0.01210 | $0.055384 | |||
9d ago | SELL | $0.17 | 31,422 | 0.049470 | $0.055544 | |||
9d ago | SELL | $<1 | 321.90 | 0.069702 | $0.055496 | |||
9d ago | SELL | $<1 | 2,980.10 | 0.058982 | $0.055491 | |||
10d ago | SELL | $<1 | 612.43 | 0.051846 | $0.055558 | |||
10d ago | SELL | $<1 | 166.59 | 0.065021 | $0.055562 | |||
10d ago | BUY | $<1 | 321.90 | 0.0699 | $0.055698 | |||
10d ago | BUY | $<1 | 321.90 | 0.0699 | $0.055726 | |||
10d ago | BUY | $<1 | 32.19 | 0.0799 | $0.055686 | |||
11d ago | BUY | $<1 | 3,541.02 | 0.041089 | $0.055537 | |||
12d ago | SELL | $0.16 | 30,184 | 0.049098 | $0.055411 | |||
12d ago | SELL | $0.10 | 19,337 | 0.045829 | $0.055415 | |||
12d ago | BUY | $0.19 | 35,729 | 0.031098 | $0.055525 | |||
12d ago | SELL | $<1 | 321.90 | 0.069702 | $0.055496 | |||
12d ago | BUY | $<1 | 321.90 | 0.0699 | $0.055608 | |||
12d ago | BUY | $<1 | 32.19 | 0.0799 | $0.055612 | |||
12d ago | BUY | $<1 | 32.19 | 0.0799 | $0.055605 | |||
12d ago | SELL | $<1 | 543.04 | 0.051636 | $0.055494 | |||
12d ago | BUY | $<1 | 321.90 | 0.0699 | $0.055619 | |||
12d ago | BUY | $<1 | 4,828.55 | 0.041485 | $0.055593 | |||
12d ago | BUY | $<1 | 321.90 | 0.0699 | $0.055605 | |||
12d ago | BUY | $0.21 | 38,631 | 0.031188 | $0.055524 | |||
13d ago | SELL | $<1 | 596.02 | 0.051796 | $0.055425 | |||
13d ago | BUY | $90.03 | 16,606,141 | 0.05000 | $0.055421 | |||
13d ago | SELL | $71.63 | 13,620,672 | 0.04003 | $0.055259 | |||
13d ago | SELL | $0.32 | 59,582 | 0.031781 | $0.055453 | |||
13d ago | SELL | $<1 | 298.01 | 0.068913 | $0.055377 | |||
14d ago | SELL | $65.77 | 12,202,494 | 0.03707 | $0.055390 | |||
14d ago | BUY | $<1 | 31.44 | 0.0799 | $0.055638 | |||
14d ago | BUY | $<1 | 3,490.08 | 0.041098 | $0.055679 | |||
14d ago | BUY | $<1 | 314.42 | 0.0699 | $0.055671 | |||
14d ago | SELL | $56.43 | 10,024,121 | 0.03134 | $0.055630 | |||
14d ago | SELL | $60.31 | 10,419,378 | 0.03346 | $0.055789 | |||
14d ago | SELL | $<1 | 298.01 | 0.069703 | $0.055892 | |||
14d ago | BUY | $<1 | 2,980.10 | 0.0599 | $0.055984 | |||
14d ago | BUY | $<1 | 298.01 | 0.0699 | $0.055997 | |||
15d ago | BUY | $<1 | 298.01 | 0.0699 | $0.056026 | |||
15d ago | BUY | $<1 | 596.02 | 0.05198 | $0.056024 | |||
15d ago | BUY | $<1 | 298.01 | 0.0699 | $0.056126 | |||
15d ago | SELL | $13.40 | 2,274,355 | 0.007427 | $0.055895 | |||
15d ago | SELL | $0.17 | 28,858 | 0.049453 | $0.055913 | |||
15d ago | SELL | $<1 | 292.63 | 0.069586 | $0.055903 | |||
15d ago | SELL | $26.49 | 4,464,526 | 0.01471 | $0.055933 | |||
15d ago | SELL | $0.28 | 47,681 | 0.031580 | $0.055923 | |||
15d ago | BUY | $<1 | 292.63 | 0.0699 | $0.056082 | |||
15d ago | SELL | $19.62 | 3,264,295 | 0.01087 | $0.056012 | |||
15d ago | SELL | $<1 | 225.41 | 0.067540 | $0.056030 | |||
16d ago | SELL | $0.14 | 24,789 | 0.048292 | $0.056002 | |||
16d ago | SELL | $0.91 | 152,706 | 0.035109 | $0.056007 | |||
16d ago | BUY | $<1 | 28.99 | 0.0799 | $0.056147 | |||
16d ago | SELL | $0.14 | 23,600 | 0.047898 | $0.056059 | |||
16d ago | SELL | $13.72 | 2,284,664 | 0.007669 | $0.056009 | |||
16d ago | SELL | $1.78 | 295,378 | 0.039950 | $0.056055 | |||
16d ago | SELL | $<1 | 10,950 | 0.043690 | $0.055984 | |||
16d ago | SELL | $<1 | 16,017 | 0.045398 | $0.055982 | |||
16d ago | SELL | $1.54 | 257,795 | 0.038691 | $0.055982 | |||
16d ago | SELL | $<1 | 567.92 | 0.051915 | $0.055990 | |||
17d ago | SELL | $1.41 | 237,696 | 0.038019 | $0.055954 | |||
17d ago | SELL | $0.44 | 74,240 | 0.032505 | $0.055970 | |||
17d ago | SELL | $17.49 | 2,928,125 | 0.009923 | $0.055976 | |||
17d ago | SELL | $0.14 | 23,780 | 0.048091 | $0.055979 | |||
17d ago | SELL | $0.17 | 29,524 | 0.031004 | $0.056019 | |||
17d ago | SELL | $<1 | 281.72 | 0.069586 | $0.056005 | |||
17d ago | SELL | $0.12 | 21,522 | 0.047324 | $0.055997 | |||
17d ago | SELL | $1.47 | 244,347 | 0.038318 | $0.056041 | |||
17d ago | BUY | $<1 | 5,698.59 | 0.04198 | $0.056147 | |||
17d ago | SELL | $0.23 | 38,626 | 0.031315 | $0.056032 | |||
17d ago | BUY | $<1 | 5,248.90 | 0.041823 | $0.056117 | |||
17d ago | BUY | $<1 | 5,128.34 | 0.041782 | $0.056128 | |||
17d ago | BUY | $<1 | 5,128.41 | 0.041782 | $0.056095 | |||
17d ago | SELL | $0.26 | 44,911 | 0.031529 | $0.055975 | |||
17d ago | BUY | $<1 | 4,842.97 | 0.041683 | $0.056089 | |||
17d ago | BUY | $<1 | 284.88 | 0.0699 | $0.056069 | |||
17d ago | SELL | $<1 | 1,563.43 | 0.055325 | $0.055942 | |||
17d ago | SELL | $18.02 | 3,000,000 | 0.01025 | $0.056009 | |||
17d ago | SELL | $0.41 | 68,845 | 0.032364 | $0.056081 | |||
18d ago | BUY | $<1 | 282.51 | 0.0699 | $0.056212 | |||
18d ago | BUY | $<1 | 282.51 | 0.0699 | $0.056257 | |||
18d ago | SELL | $5.01 | 812,374 | 0.002793 | $0.056174 | |||
18d ago | SELL | $1.33 | 214,348 | 0.037380 | $0.056205 | |||
18d ago | BUY | $<1 | 281.72 | 0.0699 | $0.056318 | |||
18d ago | SELL | $0.17 | 27,762 | 0.049561 | $0.056181 | |||
18d ago | SELL | $0.14 | 23,792 | 0.048195 | $0.056162 | |||
18d ago | SELL | $<1 | 13,505 | 0.044651 | $0.056227 | |||
18d ago | SELL | $6.15 | 986,524 | 0.003402 | $0.056236 | |||
18d ago | SELL | $0.18 | 29,075 | 0.031004 | $0.056215 |