This token has a low amount of liquidity, make sure this is not a scam token!
TXNS12
BuysSells
66
Volume$148
Buy VolSell Vol
$73$74
Makers9
BuyersSellers
66
Circ. Supply
1,149.1099.67%
Total Supply1,152.80
Max Supply1,152.80
PooledLBTC0.039409($98)
PooledcbBTC0.044644($5)
Converter
1LBTC
= $103,850.71
?LBTC
USD
About
Lombard Staked Bitcoin Overview
Lombard Staked Bitcoin (LBTC) was launched on 01.28.2025 and is currently trading at $103,851. The circulating supply of Lombard Staked Bitcoin is 1,149.11, and it has a market cap of $119.34M.
Lombard Staked Bitcoin Price and Market Performance
In the past 24 hours, the price of Lombard Staked Bitcoin (LBTC) has experienced a +0.08% change, with a trading volume of $119.34M. Keep an eye on Lombard Staked Bitcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LBTC | cbBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $3.54 | 0.043411 | 0.001427 | $103,850.71 | |||
38m ago | BUY | $3.54 | 0.043411 | 0.001429 | $103,998.93 | |||
39m ago | SELL | $2.48 | 0.042395 | 0.001003 | $103,899.19 | |||
39m ago | BUY | $2.48 | 0.042395 | 0.001005 | $103,899.72 | |||
40m ago | SELL | $2.61 | 0.042524 | 0.001058 | $103,795.71 | |||
41m ago | BUY | $2.62 | 0.042524 | 0.001059 | $103,890.57 | |||
7h ago | BUY | $0.96 | 0.05926 | 0.033869 | $104,134.79 | |||
7h ago | SELL | $19.45 | 0.031882 | 0.007892 | $103,328.46 | 14 | ||
7h ago | BUY | $19.16 | 0.031852 | 0.007773 | $103,445.29 | |||
19h ago | SELL | $15.35 | 0.031491 | 0.006193 | $102,955.64 | |||
19h ago | SELL | $30.98 | 0.033008 | 0.01249 | $103,008.30 | |||
19h ago | BUY | $44.36 | 0.034307 | 0.01790 | $103,001.62 | |||
1d ago | BUY | $2.15 | 0.042077 | 0.038919 | $103,761.88 | |||
2d ago | SELL | $18.52 | 0.031800 | 0.007950 | $102,885.41 | 14 | ||
2d ago | SELL | $10.97 | 0.031066 | 0.004709 | $102,929.00 | |||
2d ago | BUY | $26.31 | 0.032555 | 0.01129 | $102,966.72 | |||
2d ago | BUY | $0.56 | 0.05546 | 0.032414 | $103,283.57 | |||
2d ago | BUY | $2.61 | 0.042533 | 0.001114 | $103,127.10 | |||
2d ago | SELL | $4.51 | 0.044392 | 0.001931 | $102,885.27 | 14 | ||
2d ago | BUY | $3.94 | 0.043828 | 0.001677 | $103,154.80 | |||
2d ago | SELL | $5.63 | 0.045468 | 0.002506 | $103,013.33 | |||
2d ago | BUY | $6.06 | 0.045884 | 0.002697 | $103,031.07 | |||
2d ago | SELL | $10.28 | 0.031000 | 0.004649 | $102,832.84 | |||
2d ago | BUY | $5.68 | 0.045524 | 0.002569 | $102,912.99 | |||
2d ago | BUY | $4.60 | 0.044474 | 0.002082 | $102,978.36 | |||
3d ago | SELL | $8.05 | 0.047841 | 0.003667 | $102,708.69 | |||
3d ago | BUY | $8.14 | 0.04792 | 0.003708 | $102,799.98 | |||
3d ago | BUY | $0.21 | 0.05213 | 0.031100 | $100,816.10 | |||
3d ago | SELL | $3.25 | 0.043292 | 0.001687 | $98,971.05 | 14 | ||
3d ago | BUY | $0.18 | 0.05186 | 0.049714 | $99,275.72 | |||
3d ago | BUY | $2.97 | 0.043006 | 0.001567 | $99,059.99 | |||
4d ago | SELL | $23.57 | 0.032426 | 0.01288 | $97,132.49 | 14 | ||
4d ago | BUY | $23.61 | 0.032429 | 0.01291 | $97,204.64 | |||
4d ago | SELL | $4.75 | 0.044918 | 0.002600 | $96,694.17 | 14 | ||
4d ago | SELL | $12.07 | 0.031245 | 0.006589 | $96,970.94 | |||
4d ago | BUY | $15.43 | 0.031591 | 0.008421 | $96,995.10 | |||
4d ago | SELL | $12.07 | 0.031245 | 0.006588 | $96,956.44 | |||
4d ago | BUY | $11.97 | 0.031234 | 0.006533 | $96,995.54 | |||
4d ago | BUY | $1.05 | 0.041087 | 0.035760 | $97,170.58 | |||
4d ago | BUY | $0.44 | 0.05454 | 0.032420 | $97,825.55 | |||
4d ago | BUY | $0.44 | 0.0546 | 0.032425 | $96,758.76 | |||
4d ago | SELL | $0.48 | 0.05509 | 0.032668 | $96,210.54 | |||
5d ago | SELL | $51.77 | 0.035442 | 0.02891 | $95,125.62 | 14 | ||
5d ago | BUY | $51.54 | 0.035416 | 0.02879 | $95,160.30 | |||
5d ago | SELL | $0.51 | 0.05549 | 0.032925 | $94,369.81 | |||
5d ago | SELL | $1.94 | 0.042055 | 0.001099 | $94,656.85 | |||
5d ago | SELL | $0.18 | 0.05198 | 0.031046 | $93,401.73 | |||
5d ago | BUY | $0.16 | 0.05178 | 0.049528 | $94,433.93 | |||
5d ago | BUY | $2.79 | 0.042978 | 0.001586 | $93,846.82 | |||
5d ago | BUY | $0.41 | 0.05438 | 0.032292 | $93,941.43 | |||
5d ago | SELL | $3.08 | 0.043296 | 0.001722 | $93,721.33 | 14 | ||
6d ago | SELL | $3.69 | 0.043913 | 0.002040 | $94,379.29 | 14 | ||
6d ago | BUY | $5.49 | 0.045801 | 0.003017 | $94,764.34 | |||
6d ago | BUY | $0.16 | 0.05173 | 0.049066 | $94,574.10 | |||
6d ago | SELL | $<1 | 0.0699 | 0.045082 | $92,266.13 | |||
7d ago | SELL | $1.00 | 0.04106 | 0.035522 | $94,417.31 | |||
7d ago | SELL | $8.80 | 0.049246 | 0.004819 | $95,239.43 | |||
7d ago | SELL | $30.79 | 0.033216 | 0.01676 | $95,746.71 | |||
7d ago | SELL | $11.92 | 0.031245 | 0.006491 | $95,800.80 | |||
7d ago | BUY | $53.04 | 0.035538 | 0.02887 | $95,783.69 | |||
7d ago | SELL | $2.16 | 0.042268 | 0.001183 | $95,324.71 | |||
7d ago | BUY | $2.46 | 0.042577 | 0.001347 | $95,507.93 | |||
7d ago | BUY | $<1 | 0.061 | 0.055733 | $105,540.91 | |||
8d ago | SELL | $26.18 | 0.032727 | 0.01438 | $95,980.65 | 14 | ||
8d ago | BUY | $25.50 | 0.032651 | 0.01401 | $96,172.47 | |||
8d ago | BUY | $0.17 | 0.05183 | 0.049673 | $96,608.77 | |||
8d ago | BUY | $0.18 | 0.05188 | 0.049952 | $96,505.77 | |||
8d ago | BUY | $0.18 | 0.05189 | 0.031000 | $96,510.37 | |||
9d ago | SELL | $6.31 | 0.046521 | 0.003425 | $96,869.57 | |||
9d ago | BUY | $5.19 | 0.045363 | 0.002818 | $96,922.62 | |||
9d ago | SELL | $0.33 | 0.0535 | 0.031833 | $96,291.23 | 14 | ||
9d ago | SELL | $0.31 | 0.05327 | 0.031711 | $96,213.20 | 14 | ||
9d ago | SELL | $0.33 | 0.05343 | 0.031796 | $96,240.82 | 14 | ||
9d ago | SELL | $0.33 | 0.05347 | 0.031817 | $96,247.32 | 14 | ||
9d ago | SELL | $1.05 | 0.041093 | 0.035747 | $96,648.45 | |||
9d ago | SELL | $1.36 | 0.04141 | 0.037417 | $96,688.28 | |||
9d ago | SELL | $<1 | 0.0615 | 0.056858 | $83,971.62 | 14 | ||
9d ago | SELL | $<1 | 0.0618 | 0.058441 | $86,124.74 | 14 | ||
9d ago | SELL | $<1 | 0.0615 | 0.056860 | $83,996.03 | 14 | ||
9d ago | SELL | $<1 | 0.062 | 0.059499 | $87,226.65 | 14 | ||
9d ago | SELL | $<1 | 0.0624 | 0.041161 | $88,841.96 | 14 | ||
9d ago | SELL | $<1 | 0.0635 | 0.041741 | $91,380.30 | 14 | ||
9d ago | SELL | $<1 | 0.0643 | 0.042163 | $92,410.66 | 14 | ||
9d ago | SELL | $<1 | 0.0653 | 0.042691 | $93,260.70 | 14 | ||
9d ago | SELL | $<1 | 0.0683 | 0.044274 | $94,582.60 | 14 | ||
9d ago | SELL | $0.10 | 0.05107 | 0.045541 | $95,106.43 | 14 | ||
9d ago | SELL | $0.13 | 0.05139 | 0.047230 | $95,523.47 | 14 | ||
9d ago | BUY | $0.18 | 0.05189 | 0.031002 | $97,435.45 | |||
9d ago | BUY | $5.35 | 0.045534 | 0.002939 | $96,849.29 | |||
9d ago | SELL | $27.37 | 0.032836 | 0.01499 | $96,524.57 | 14 | ||
9d ago | BUY | $25.94 | 0.032686 | 0.01421 | $96,555.09 | |||
9d ago | BUY | $0.27 | 0.05284 | 0.031504 | $97,090.91 | |||
9d ago | BUY | $1.00 | 0.041035 | 0.035446 | $97,172.97 | |||
10d ago | SELL | $8.11 | 0.048411 | 0.004399 | $96,424.69 | |||
10d ago | BUY | $8.27 | 0.048576 | 0.004489 | $96,519.58 | |||
10d ago | SELL | $30.17 | 0.033127 | 0.01628 | $96,496.66 | 14 | ||
10d ago | SELL | $78.09 | 0.038088 | 0.04214 | $96,547.55 | |||
10d ago | BUY | $108.40 | 0.001122 | 0.05850 | $96,560.28 | |||
10d ago | BUY | $<1 | 0.078 | 0.054695 | $108,764.42 | |||
10d ago | SELL | $3.24 | 0.043381 | 0.001767 | $95,907.79 | 14 |